Strategy Tester Report
TrendSurfer
OANDA-Japan Practice (Build 1045)
通貨ペア | USDJPY (USD/JPY) |
期間 | 4時間足(H4) 2010.01.15 00:00 - 2017.03.02 03:59 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | InpMagicNo1=6906; InpMagicNo2=6907; InpLots=0.5; InpMaxSpred=30; InpSlippage=50; InpPeriod=10; InpBBDeviation1=1; InpBBDeviation2=2; InpTradeStHour=0; InpTradeEndHour=23; InpCmt="TrendSurfer"; InpBuyArrowColor=Blue; InpSellArrowColor=Red; InpCloseArrowColor=Violet; |
|
テストバー数 | 10098 | モデルティック数 | 20096 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 現在値 (4) |
純益 | 1465250.00 | 総利益 | 14644600.00 | 総損失 | -13179350.00 |
プロフィットファクタ | 1.11 | 期待利得 | 1115.11 | | |
絶対ドローダウン | 232700.00 | 最大ドローダウン | 1283950.00 (44.60%) | 相対ドローダウン | 44.60% (1283950.00) |
|
総取引数 | 1314 | 売りポジション(勝率%) | 677 (28.06%) | 買いポジション(勝率%) | 637 (32.81%) |
| 勝率(%) | 399 (30.37%) | 負率 (%) | 915 (69.63%) |
最大 | 勝トレード | 319350.00 | 敗トレード | -98100.00 |
平均 | 勝トレード | 36703.26 | 敗トレード | -14403.66 |
最大 | 連勝(金額) | 7 (504700.00) | 連敗(金額) | 19 (-203600.00) |
最大 | 連勝(トレード数) | 517900.00 (3) | 連敗(トレード数) | -389600.00 (16) |
平均 | 連勝 | 2 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.19 04:00 | sell | 1 | 0.50 | 90.580 | 91.180 | 0.000 | |
2 | 2010.01.19 12:00 | close | 1 | 0.50 | 90.814 | 91.180 | 0.000 | -11700.00 | 988300.00 |
3 | 2010.01.21 04:00 | buy | 2 | 0.50 | 91.414 | 90.700 | 0.000 | |
4 | 2010.01.21 08:00 | buy | 3 | 0.50 | 91.474 | 90.780 | 0.000 | |
5 | 2010.01.21 20:00 | s/l | 2 | 0.50 | 90.700 | 90.700 | 0.000 | -35700.00 | 952600.00 |
6 | 2010.01.21 20:00 | s/l | 3 | 0.50 | 90.780 | 90.780 | 0.000 | -34700.00 | 917900.00 |
7 | 2010.01.21 20:00 | sell | 4 | 0.50 | 90.250 | 91.860 | 0.000 | |
8 | 2010.01.21 20:00 | sell | 5 | 0.50 | 90.250 | 91.860 | 0.000 | |
9 | 2010.01.25 12:00 | close | 5 | 0.50 | 90.224 | 91.860 | 0.000 | 1300.00 | 919200.00 |
10 | 2010.01.26 12:00 | sell | 6 | 0.50 | 89.510 | 90.530 | 0.000 | |
11 | 2010.01.26 16:00 | close | 6 | 0.50 | 89.664 | 90.530 | 0.000 | -7700.00 | 911500.00 |
12 | 2010.01.27 08:00 | sell | 7 | 0.50 | 89.210 | 90.530 | 0.000 | |
13 | 2010.01.27 12:00 | close | 7 | 0.50 | 89.494 | 90.530 | 0.000 | -14200.00 | 897300.00 |
14 | 2010.01.28 00:00 | close | 4 | 0.50 | 89.974 | 91.860 | 0.000 | 13800.00 | 911100.00 |
15 | 2010.01.29 12:00 | buy | 8 | 0.50 | 90.264 | 89.390 | 0.000 | |
16 | 2010.01.29 16:00 | buy | 9 | 0.50 | 90.814 | 89.580 | 0.000 | |
17 | 2010.01.29 20:00 | close | 9 | 0.50 | 90.360 | 89.580 | 0.000 | -22700.00 | 888400.00 |
18 | 2010.02.01 04:00 | close | 8 | 0.50 | 90.080 | 89.390 | 0.000 | -9200.00 | 879200.00 |
19 | 2010.02.01 12:00 | buy | 10 | 0.50 | 90.244 | 89.580 | 0.000 | |
20 | 2010.02.01 20:00 | buy | 11 | 0.50 | 90.734 | 89.800 | 0.000 | |
21 | 2010.02.02 16:00 | close | 10 | 0.50 | 90.300 | 89.580 | 0.000 | 2800.00 | 882000.00 |
22 | 2010.02.02 16:00 | close | 11 | 0.50 | 90.300 | 89.800 | 0.000 | -21700.00 | 860300.00 |
23 | 2010.02.03 16:00 | buy | 12 | 0.50 | 90.944 | 90.070 | 0.000 | |
24 | 2010.02.03 16:00 | buy | 13 | 0.50 | 90.944 | 90.070 | 0.000 | |
25 | 2010.02.04 00:00 | close | 13 | 0.50 | 90.960 | 90.070 | 0.000 | 800.00 | 861100.00 |
26 | 2010.02.04 08:00 | buy | 14 | 0.50 | 90.984 | 90.070 | 0.000 | |
27 | 2010.02.04 12:00 | close | 12 | 0.50 | 90.660 | 90.070 | 0.000 | -14200.00 | 846900.00 |
28 | 2010.02.04 12:00 | close | 14 | 0.50 | 90.660 | 90.070 | 0.000 | -16200.00 | 830700.00 |
29 | 2010.02.04 20:00 | sell | 15 | 0.50 | 89.030 | 91.260 | 0.000 | |
30 | 2010.02.04 20:00 | sell | 16 | 0.50 | 89.030 | 91.260 | 0.000 | |
31 | 2010.02.08 12:00 | close | 16 | 0.50 | 89.444 | 91.260 | 0.000 | -20700.00 | 810000.00 |
32 | 2010.02.08 16:00 | sell | 17 | 0.50 | 89.280 | 89.860 | 0.000 | |
33 | 2010.02.08 20:00 | close | 17 | 0.50 | 89.304 | 89.860 | 0.000 | -1200.00 | 808800.00 |
34 | 2010.02.09 08:00 | close | 15 | 0.50 | 89.544 | 91.260 | 0.000 | -25700.00 | 783100.00 |
35 | 2010.02.11 04:00 | buy | 18 | 0.50 | 89.904 | 89.230 | 0.000 | |
36 | 2010.02.15 04:00 | buy | 19 | 0.50 | 90.124 | 89.570 | 0.000 | |
37 | 2010.02.15 12:00 | close | 19 | 0.50 | 90.000 | 89.570 | 0.000 | -6200.00 | 776900.00 |
38 | 2010.02.16 08:00 | close | 18 | 0.50 | 89.810 | 89.230 | 0.000 | -4700.00 | 772200.00 |
39 | 2010.02.16 12:00 | buy | 20 | 0.50 | 89.974 | 89.700 | 0.000 | |
40 | 2010.02.17 00:00 | buy | 21 | 0.50 | 90.194 | 89.700 | 0.000 | |
41 | 2010.02.22 12:00 | close | 20 | 0.50 | 91.260 | 89.700 | 0.000 | 64300.00 | 836500.00 |
42 | 2010.02.22 12:00 | close | 21 | 0.50 | 91.260 | 89.700 | 0.000 | 53300.00 | 889800.00 |
43 | 2010.02.23 20:00 | sell | 22 | 0.50 | 90.000 | 91.700 | 0.000 | |
44 | 2010.02.23 20:00 | sell | 23 | 0.50 | 90.000 | 91.700 | 0.000 | |
45 | 2010.03.01 04:00 | close | 23 | 0.50 | 89.154 | 91.700 | 0.000 | 42300.00 | 932100.00 |
46 | 2010.03.02 04:00 | close | 22 | 0.50 | 89.284 | 91.700 | 0.000 | 35800.00 | 967900.00 |
47 | 2010.03.02 20:00 | sell | 24 | 0.50 | 88.640 | 89.460 | 0.000 | |
48 | 2010.03.03 20:00 | sell | 25 | 0.50 | 88.430 | 89.360 | 0.000 | |
49 | 2010.03.04 16:00 | close | 24 | 0.50 | 89.124 | 89.460 | 0.000 | -24200.00 | 943700.00 |
50 | 2010.03.04 16:00 | close | 25 | 0.50 | 89.124 | 89.360 | 0.000 | -34700.00 | 909000.00 |
51 | 2010.03.05 08:00 | buy | 26 | 0.50 | 89.314 | 88.130 | 0.000 | |
52 | 2010.03.05 16:00 | buy | 27 | 0.50 | 90.304 | 88.130 | 0.000 | |
53 | 2010.03.09 08:00 | close | 27 | 0.50 | 89.920 | 88.130 | 0.000 | -19200.00 | 889800.00 |
54 | 2010.03.10 00:00 | close | 26 | 0.50 | 89.900 | 88.130 | 0.000 | 29300.00 | 919100.00 |
55 | 2010.03.10 12:00 | buy | 28 | 0.50 | 90.444 | 89.630 | 0.000 | |
56 | 2010.03.11 04:00 | close | 28 | 0.50 | 90.280 | 89.630 | 0.000 | -8200.00 | 910900.00 |
57 | 2010.03.11 08:00 | buy | 29 | 0.50 | 90.404 | 89.760 | 0.000 | |
58 | 2010.03.11 16:00 | close | 29 | 0.50 | 90.360 | 89.760 | 0.000 | -2200.00 | 908700.00 |
59 | 2010.03.11 20:00 | buy | 30 | 0.50 | 90.624 | 89.940 | 0.000 | |
60 | 2010.03.12 12:00 | close | 30 | 0.50 | 90.330 | 89.940 | 0.000 | -14700.00 | 894000.00 |
61 | 2010.03.12 16:00 | buy | 31 | 0.50 | 90.954 | 90.170 | 0.000 | |
62 | 2010.03.12 16:00 | buy | 32 | 0.50 | 90.954 | 90.170 | 0.000 | |
63 | 2010.03.12 20:00 | close | 32 | 0.50 | 90.530 | 90.170 | 0.000 | -21200.00 | 872800.00 |
64 | 2010.03.15 20:00 | close | 31 | 0.50 | 90.460 | 90.170 | 0.000 | -24700.00 | 848100.00 |
65 | 2010.03.16 20:00 | sell | 33 | 0.50 | 90.250 | 90.780 | 0.000 | |
66 | 2010.03.17 08:00 | close | 33 | 0.50 | 90.564 | 90.780 | 0.000 | -15700.00 | 832400.00 |
67 | 2010.03.17 20:00 | sell | 34 | 0.50 | 90.170 | 90.720 | 0.000 | |
68 | 2010.03.18 00:00 | close | 34 | 0.50 | 90.374 | 90.720 | 0.000 | -10200.00 | 822200.00 |
69 | 2010.03.18 04:00 | sell | 35 | 0.50 | 90.160 | 90.720 | 0.000 | |
70 | 2010.03.18 04:00 | sell | 36 | 0.50 | 90.160 | 90.720 | 0.000 | |
71 | 2010.03.18 08:00 | close | 36 | 0.50 | 90.154 | 90.720 | 0.000 | 300.00 | 822500.00 |
72 | 2010.03.18 16:00 | close | 35 | 0.50 | 90.384 | 90.720 | 0.000 | -11200.00 | 811300.00 |
73 | 2010.03.18 20:00 | sell | 37 | 0.50 | 90.290 | 90.790 | 0.000 | |
74 | 2010.03.19 00:00 | close | 37 | 0.50 | 90.474 | 90.790 | 0.000 | -9200.00 | 802100.00 |
75 | 2010.03.22 08:00 | buy | 38 | 0.50 | 90.654 | 90.160 | 0.000 | |
76 | 2010.03.22 16:00 | s/l | 38 | 0.50 | 90.160 | 90.160 | 0.000 | -24700.00 | 777400.00 |
77 | 2010.03.22 16:00 | sell | 39 | 0.50 | 90.130 | 90.750 | 0.000 | |
78 | 2010.03.23 04:00 | close | 39 | 0.50 | 90.314 | 90.750 | 0.000 | -9200.00 | 768200.00 |
79 | 2010.03.24 12:00 | buy | 40 | 0.50 | 91.204 | 90.050 | 0.000 | |
80 | 2010.03.24 12:00 | buy | 41 | 0.50 | 91.204 | 90.050 | 0.000 | |
81 | 2010.03.29 08:00 | close | 41 | 0.50 | 92.640 | 90.050 | 0.000 | 71800.00 | 840000.00 |
82 | 2010.03.30 04:00 | close | 40 | 0.50 | 92.320 | 90.050 | 0.000 | 55800.00 | 895800.00 |
83 | 2010.03.30 16:00 | buy | 42 | 0.50 | 92.894 | 92.120 | 0.000 | |
84 | 2010.03.31 04:00 | buy | 43 | 0.50 | 93.234 | 92.120 | 0.000 | |
85 | 2010.03.31 16:00 | close | 43 | 0.50 | 92.870 | 92.120 | 0.000 | -18200.00 | 877600.00 |
86 | 2010.03.31 20:00 | buy | 44 | 0.50 | 93.384 | 92.120 | 0.000 | |
87 | 2010.04.06 04:00 | close | 44 | 0.50 | 94.190 | 92.120 | 0.000 | 40300.00 | 917900.00 |
88 | 2010.04.06 08:00 | close | 42 | 0.50 | 93.970 | 92.120 | 0.000 | 53800.00 | 971700.00 |
89 | 2010.04.07 20:00 | sell | 45 | 0.50 | 93.300 | 94.240 | 0.000 | |
90 | 2010.04.08 00:00 | sell | 46 | 0.50 | 93.260 | 94.240 | 0.000 | |
91 | 2010.04.09 08:00 | close | 46 | 0.50 | 93.554 | 94.240 | 0.000 | -14700.00 | 957000.00 |
92 | 2010.04.09 12:00 | close | 45 | 0.50 | 93.714 | 94.240 | 0.000 | -20700.00 | 936300.00 |
93 | 2010.04.09 16:00 | sell | 47 | 0.50 | 93.460 | 93.770 | 0.000 | |
94 | 2010.04.12 12:00 | close | 47 | 0.50 | 93.564 | 93.770 | 0.000 | -5200.00 | 931100.00 |
95 | 2010.04.13 00:00 | sell | 48 | 0.50 | 93.190 | 93.770 | 0.000 | |
96 | 2010.04.13 04:00 | sell | 49 | 0.50 | 92.750 | 93.750 | 0.000 | |
97 | 2010.04.13 12:00 | close | 49 | 0.50 | 93.124 | 93.750 | 0.000 | -18700.00 | 912400.00 |
98 | 2010.04.13 20:00 | close | 48 | 0.50 | 93.154 | 93.770 | 0.000 | 1800.00 | 914200.00 |
99 | 2010.04.14 12:00 | buy | 50 | 0.50 | 93.514 | 92.570 | 0.000 | |
100 | 2010.04.14 16:00 | close | 50 | 0.50 | 93.450 | 92.570 | 0.000 | -3200.00 | 911000.00 |
101 | 2010.04.16 04:00 | sell | 51 | 0.50 | 92.710 | 93.700 | 0.000 | |
102 | 2010.04.16 04:00 | sell | 52 | 0.50 | 92.710 | 93.700 | 0.000 | |
103 | 2010.04.20 08:00 | close | 52 | 0.50 | 92.594 | 93.700 | 0.000 | 5800.00 | 916800.00 |
104 | 2010.04.20 12:00 | close | 51 | 0.50 | 92.804 | 93.700 | 0.000 | -4700.00 | 912100.00 |
105 | 2010.04.21 12:00 | buy | 53 | 0.50 | 93.324 | 92.250 | 0.000 | |
106 | 2010.04.22 04:00 | close | 53 | 0.50 | 92.820 | 92.250 | 0.000 | -25200.00 | 886900.00 |
107 | 2010.04.22 12:00 | buy | 54 | 0.50 | 93.144 | 92.740 | 0.000 | |
108 | 2010.04.22 16:00 | close | 54 | 0.50 | 92.900 | 92.740 | 0.000 | -12200.00 | 874700.00 |
109 | 2010.04.22 20:00 | buy | 55 | 0.50 | 93.294 | 92.740 | 0.000 | |
110 | 2010.04.23 16:00 | buy | 56 | 0.50 | 94.174 | 92.740 | 0.000 | |
111 | 2010.04.27 04:00 | close | 56 | 0.50 | 93.780 | 92.740 | 0.000 | -19700.00 | 855000.00 |
112 | 2010.04.27 12:00 | close | 55 | 0.50 | 93.680 | 92.740 | 0.000 | 19300.00 | 874300.00 |
113 | 2010.04.28 20:00 | buy | 57 | 0.50 | 94.164 | 92.810 | 0.000 | |
114 | 2010.04.29 00:00 | close | 57 | 0.50 | 94.140 | 92.810 | 0.000 | -1200.00 | 873100.00 |
115 | 2010.04.30 12:00 | buy | 58 | 0.50 | 94.424 | 93.840 | 0.000 | |
116 | 2010.04.30 16:00 | close | 58 | 0.50 | 94.150 | 93.840 | 0.000 | -13700.00 | 859400.00 |
117 | 2010.05.03 16:00 | buy | 59 | 0.50 | 94.524 | 93.820 | 0.000 | |
118 | 2010.05.03 16:00 | buy | 60 | 0.50 | 94.524 | 93.820 | 0.000 | |
119 | 2010.05.04 00:00 | close | 60 | 0.50 | 94.570 | 93.820 | 0.000 | 2300.00 | 861700.00 |
120 | 2010.05.04 04:00 | buy | 61 | 0.50 | 94.944 | 93.820 | 0.000 | |
121 | 2010.05.04 12:00 | close | 61 | 0.50 | 94.640 | 93.820 | 0.000 | -15200.00 | 846500.00 |
122 | 2010.05.05 00:00 | buy | 62 | 0.50 | 94.654 | 93.910 | 0.000 | |
123 | 2010.05.05 16:00 | close | 59 | 0.50 | 94.250 | 93.820 | 0.000 | -13700.00 | 832800.00 |
124 | 2010.05.05 16:00 | close | 62 | 0.50 | 94.250 | 93.910 | 0.000 | -20200.00 | 812600.00 |
125 | 2010.05.06 04:00 | sell | 63 | 0.50 | 93.820 | 94.970 | 0.000 | |
126 | 2010.05.06 08:00 | close | 63 | 0.50 | 93.854 | 94.970 | 0.000 | -1700.00 | 810900.00 |
127 | 2010.05.06 12:00 | sell | 64 | 0.50 | 93.760 | 94.970 | 0.000 | |
128 | 2010.05.06 16:00 | sell | 65 | 0.50 | 93.540 | 94.970 | 0.000 | |
129 | 2010.05.10 12:00 | close | 64 | 0.50 | 93.224 | 94.970 | 0.000 | 26800.00 | 837700.00 |
130 | 2010.05.10 12:00 | close | 65 | 0.50 | 93.224 | 94.970 | 0.000 | 15800.00 | 853500.00 |
131 | 2010.05.13 08:00 | buy | 66 | 0.50 | 93.304 | 92.440 | 0.000 | |
132 | 2010.05.13 12:00 | close | 66 | 0.50 | 93.010 | 92.440 | 0.000 | -14700.00 | 838800.00 |
133 | 2010.05.14 12:00 | sell | 67 | 0.50 | 92.310 | 93.610 | 0.000 | |
134 | 2010.05.14 20:00 | sell | 68 | 0.50 | 92.140 | 93.610 | 0.000 | |
135 | 2010.05.17 00:00 | close | 68 | 0.50 | 92.324 | 93.610 | 0.000 | -9200.00 | 829600.00 |
136 | 2010.05.17 04:00 | sell | 69 | 0.50 | 92.330 | 93.110 | 0.000 | |
137 | 2010.05.18 00:00 | close | 69 | 0.50 | 92.564 | 93.110 | 0.000 | -11700.00 | 817900.00 |
138 | 2010.05.18 08:00 | close | 67 | 0.50 | 92.554 | 93.610 | 0.000 | -12200.00 | 805700.00 |
139 | 2010.05.18 20:00 | sell | 70 | 0.50 | 92.190 | 92.960 | 0.000 | |
140 | 2010.05.19 04:00 | sell | 71 | 0.50 | 91.760 | 92.960 | 0.000 | |
141 | 2010.05.19 08:00 | close | 71 | 0.50 | 91.944 | 92.960 | 0.000 | -9200.00 | 796500.00 |
142 | 2010.05.19 12:00 | sell | 72 | 0.50 | 91.460 | 92.960 | 0.000 | |
143 | 2010.05.24 12:00 | close | 72 | 0.50 | 90.214 | 92.960 | 0.000 | 62300.00 | 858800.00 |
144 | 2010.05.25 04:00 | close | 70 | 0.50 | 90.234 | 92.960 | 0.000 | 97800.00 | 956600.00 |
145 | 2010.05.25 08:00 | sell | 73 | 0.50 | 89.760 | 90.600 | 0.000 | |
146 | 2010.05.26 00:00 | close | 73 | 0.50 | 90.304 | 90.600 | 0.000 | -27200.00 | 929400.00 |
147 | 2010.05.27 08:00 | buy | 74 | 0.50 | 90.304 | 89.450 | 0.000 | |
148 | 2010.05.27 16:00 | buy | 75 | 0.50 | 90.684 | 89.810 | 0.000 | |
149 | 2010.05.31 20:00 | close | 75 | 0.50 | 91.110 | 89.810 | 0.000 | 21300.00 | 950700.00 |
150 | 2010.06.01 12:00 | close | 74 | 0.50 | 90.910 | 89.450 | 0.000 | 30300.00 | 981000.00 |
151 | 2010.06.01 16:00 | buy | 76 | 0.50 | 91.164 | 90.530 | 0.000 | |
152 | 2010.06.02 00:00 | close | 76 | 0.50 | 90.980 | 90.530 | 0.000 | -9200.00 | 971800.00 |
153 | 2010.06.02 04:00 | buy | 77 | 0.50 | 91.644 | 90.530 | 0.000 | |
154 | 2010.06.02 16:00 | buy | 78 | 0.50 | 92.104 | 90.530 | 0.000 | |
155 | 2010.06.04 16:00 | close | 78 | 0.50 | 92.100 | 90.530 | 0.000 | -200.00 | 971600.00 |
156 | 2010.06.04 20:00 | close | 77 | 0.50 | 91.570 | 90.530 | 0.000 | -3700.00 | 967900.00 |
157 | 2010.06.07 04:00 | sell | 79 | 0.50 | 91.030 | 92.860 | 0.000 | |
158 | 2010.06.07 08:00 | close | 79 | 0.50 | 91.254 | 92.860 | 0.000 | -11200.00 | 956700.00 |
159 | 2010.06.08 12:00 | sell | 80 | 0.50 | 91.340 | 92.060 | 0.000 | |
160 | 2010.06.10 12:00 | close | 80 | 0.50 | 91.194 | 92.060 | 0.000 | 7300.00 | 964000.00 |
161 | 2010.06.10 20:00 | sell | 81 | 0.50 | 91.200 | 91.660 | 0.000 | |
162 | 2010.06.11 00:00 | close | 81 | 0.50 | 91.354 | 91.660 | 0.000 | -7700.00 | 956300.00 |
163 | 2010.06.14 04:00 | buy | 82 | 0.50 | 91.854 | 90.950 | 0.000 | |
164 | 2010.06.14 04:00 | buy | 83 | 0.50 | 91.854 | 90.950 | 0.000 | |
165 | 2010.06.15 00:00 | close | 83 | 0.50 | 91.620 | 90.950 | 0.000 | -11700.00 | 944600.00 |
166 | 2010.06.15 04:00 | close | 82 | 0.50 | 91.500 | 90.950 | 0.000 | -17700.00 | 926900.00 |
167 | 2010.06.17 04:00 | sell | 84 | 0.50 | 91.240 | 91.810 | 0.000 | |
168 | 2010.06.17 16:00 | sell | 85 | 0.50 | 90.870 | 91.810 | 0.000 | |
169 | 2010.06.21 12:00 | close | 84 | 0.50 | 91.304 | 91.810 | 0.000 | -3200.00 | 923700.00 |
170 | 2010.06.21 12:00 | close | 85 | 0.50 | 91.304 | 91.810 | 0.000 | -21700.00 | 902000.00 |
171 | 2010.06.21 20:00 | sell | 86 | 0.50 | 90.970 | 91.450 | 0.000 | |
172 | 2010.06.22 00:00 | close | 86 | 0.50 | 91.014 | 91.450 | 0.000 | -2200.00 | 899800.00 |
173 | 2010.06.22 08:00 | sell | 87 | 0.50 | 90.800 | 91.450 | 0.000 | |
174 | 2010.06.23 08:00 | sell | 88 | 0.50 | 90.400 | 91.310 | 0.000 | |
175 | 2010.06.28 08:00 | close | 88 | 0.50 | 89.354 | 91.310 | 0.000 | 52300.00 | 952100.00 |
176 | 2010.06.28 16:00 | sell | 89 | 0.50 | 89.080 | 89.750 | 0.000 | |
177 | 2010.06.28 20:00 | close | 89 | 0.50 | 89.404 | 89.750 | 0.000 | -16200.00 | 935900.00 |
178 | 2010.06.29 08:00 | sell | 90 | 0.50 | 88.750 | 89.490 | 0.000 | |
179 | 2010.07.05 04:00 | close | 90 | 0.50 | 87.924 | 89.490 | 0.000 | 41300.00 | 977200.00 |
180 | 2010.07.06 12:00 | close | 87 | 0.50 | 87.954 | 91.450 | 0.000 | 142300.00 | 1119500.00 |
181 | 2010.07.06 20:00 | sell | 91 | 0.50 | 87.410 | 87.970 | 0.000 | |
182 | 2010.07.07 00:00 | close | 91 | 0.50 | 87.564 | 87.970 | 0.000 | -7700.00 | 1111800.00 |
183 | 2010.07.07 04:00 | sell | 92 | 0.50 | 87.480 | 87.960 | 0.000 | |
184 | 2010.07.07 12:00 | sell | 93 | 0.50 | 87.150 | 87.960 | 0.000 | |
185 | 2010.07.08 00:00 | close | 92 | 0.50 | 87.764 | 87.960 | 0.000 | -14200.00 | 1097600.00 |
186 | 2010.07.08 00:00 | close | 93 | 0.50 | 87.764 | 87.960 | 0.000 | -30700.00 | 1066900.00 |
187 | 2010.07.08 04:00 | buy | 94 | 0.50 | 88.154 | 87.020 | 0.000 | |
188 | 2010.07.08 08:00 | buy | 95 | 0.50 | 88.304 | 87.020 | 0.000 | |
189 | 2010.07.12 16:00 | close | 95 | 0.50 | 88.670 | 87.020 | 0.000 | 18300.00 | 1085200.00 |
190 | 2010.07.13 12:00 | close | 94 | 0.50 | 88.410 | 87.020 | 0.000 | 12800.00 | 1098000.00 |
191 | 2010.07.14 04:00 | buy | 96 | 0.50 | 88.844 | 88.020 | 0.000 | |
192 | 2010.07.14 12:00 | close | 96 | 0.50 | 88.620 | 88.020 | 0.000 | -11200.00 | 1086800.00 |
193 | 2010.07.14 20:00 | sell | 97 | 0.50 | 88.280 | 89.090 | 0.000 | |
194 | 2010.07.15 00:00 | close | 97 | 0.50 | 88.394 | 89.090 | 0.000 | -5700.00 | 1081100.00 |
195 | 2010.07.15 04:00 | sell | 98 | 0.50 | 88.230 | 89.090 | 0.000 | |
196 | 2010.07.15 08:00 | sell | 99 | 0.50 | 88.100 | 89.090 | 0.000 | |
197 | 2010.07.20 04:00 | close | 99 | 0.50 | 86.934 | 89.090 | 0.000 | 58300.00 | 1139400.00 |
198 | 2010.07.20 20:00 | close | 98 | 0.50 | 87.284 | 89.090 | 0.000 | 47300.00 | 1186700.00 |
199 | 2010.07.22 04:00 | sell | 100 | 0.50 | 86.570 | 87.550 | 0.000 | |
200 | 2010.07.22 16:00 | close | 100 | 0.50 | 86.774 | 87.550 | 0.000 | -10200.00 | 1176500.00 |
201 | 2010.07.23 16:00 | buy | 101 | 0.50 | 87.224 | 86.340 | 0.000 | |
202 | 2010.07.26 00:00 | buy | 102 | 0.50 | 87.514 | 86.340 | 0.000 | |
203 | 2010.07.26 12:00 | close | 101 | 0.50 | 87.150 | 86.340 | 0.000 | -3700.00 | 1172800.00 |
204 | 2010.07.26 12:00 | close | 102 | 0.50 | 87.150 | 86.340 | 0.000 | -18200.00 | 1154600.00 |
205 | 2010.07.27 12:00 | buy | 103 | 0.50 | 87.344 | 86.820 | 0.000 | |
206 | 2010.07.27 20:00 | buy | 104 | 0.50 | 87.854 | 86.820 | 0.000 | |
207 | 2010.07.28 16:00 | close | 104 | 0.50 | 87.580 | 86.820 | 0.000 | -13700.00 | 1140900.00 |
208 | 2010.07.29 00:00 | close | 103 | 0.50 | 87.350 | 86.820 | 0.000 | 300.00 | 1141200.00 |
209 | 2010.07.29 20:00 | sell | 105 | 0.50 | 86.810 | 88.100 | 0.000 | |
210 | 2010.07.30 04:00 | sell | 106 | 0.50 | 86.460 | 87.900 | 0.000 | |
211 | 2010.08.02 12:00 | close | 106 | 0.50 | 86.754 | 87.900 | 0.000 | -14700.00 | 1126500.00 |
212 | 2010.08.03 12:00 | sell | 107 | 0.50 | 85.990 | 86.860 | 0.000 | |
213 | 2010.08.04 20:00 | close | 105 | 0.50 | 86.224 | 88.100 | 0.000 | 29300.00 | 1155800.00 |
214 | 2010.08.04 20:00 | close | 107 | 0.50 | 86.224 | 86.860 | 0.000 | -11700.00 | 1144100.00 |
215 | 2010.08.05 12:00 | sell | 108 | 0.50 | 86.080 | 86.430 | 0.000 | |
216 | 2010.08.06 00:00 | close | 108 | 0.50 | 85.844 | 86.430 | 0.000 | 11800.00 | 1155900.00 |
217 | 2010.08.06 16:00 | sell | 109 | 0.50 | 85.280 | 86.430 | 0.000 | |
218 | 2010.08.06 16:00 | sell | 110 | 0.50 | 85.280 | 86.430 | 0.000 | |
219 | 2010.08.09 00:00 | close | 110 | 0.50 | 85.384 | 86.430 | 0.000 | -5200.00 | 1150700.00 |
220 | 2010.08.09 12:00 | close | 109 | 0.50 | 85.594 | 86.430 | 0.000 | -15700.00 | 1135000.00 |
221 | 2010.08.11 00:00 | sell | 111 | 0.50 | 85.310 | 86.220 | 0.000 | |
222 | 2010.08.11 12:00 | sell | 112 | 0.50 | 85.090 | 86.220 | 0.000 | |
223 | 2010.08.12 08:00 | close | 112 | 0.50 | 85.414 | 86.220 | 0.000 | -16200.00 | 1118800.00 |
224 | 2010.08.12 16:00 | close | 111 | 0.50 | 85.684 | 86.220 | 0.000 | -18700.00 | 1100100.00 |
225 | 2010.08.13 04:00 | buy | 113 | 0.50 | 86.114 | 84.720 | 0.000 | |
226 | 2010.08.13 12:00 | close | 113 | 0.50 | 85.600 | 84.720 | 0.000 | -25700.00 | 1074400.00 |
227 | 2010.08.13 16:00 | buy | 114 | 0.50 | 85.904 | 84.920 | 0.000 | |
228 | 2010.08.13 20:00 | buy | 115 | 0.50 | 86.214 | 84.920 | 0.000 | |
229 | 2010.08.16 04:00 | close | 114 | 0.50 | 85.840 | 84.920 | 0.000 | -3200.00 | 1071200.00 |
230 | 2010.08.16 04:00 | close | 115 | 0.50 | 85.840 | 84.920 | 0.000 | -18700.00 | 1052500.00 |
231 | 2010.08.18 12:00 | sell | 116 | 0.50 | 85.280 | 85.660 | 0.000 | |
232 | 2010.08.18 20:00 | close | 116 | 0.50 | 85.354 | 85.660 | 0.000 | -3700.00 | 1048800.00 |
233 | 2010.08.19 16:00 | sell | 117 | 0.50 | 85.170 | 85.900 | 0.000 | |
234 | 2010.08.20 00:00 | close | 117 | 0.50 | 85.284 | 85.900 | 0.000 | -5700.00 | 1043100.00 |
235 | 2010.08.20 20:00 | buy | 118 | 0.50 | 85.684 | 84.890 | 0.000 | |
236 | 2010.08.23 00:00 | close | 118 | 0.50 | 85.590 | 84.890 | 0.000 | -4700.00 | 1038400.00 |
237 | 2010.08.23 16:00 | sell | 119 | 0.50 | 85.170 | 85.800 | 0.000 | |
238 | 2010.08.23 20:00 | close | 119 | 0.50 | 85.284 | 85.800 | 0.000 | -5700.00 | 1032700.00 |
239 | 2010.08.24 00:00 | sell | 120 | 0.50 | 85.120 | 85.800 | 0.000 | |
240 | 2010.08.24 00:00 | sell | 121 | 0.50 | 85.120 | 85.800 | 0.000 | |
241 | 2010.08.26 04:00 | close | 121 | 0.50 | 84.694 | 85.800 | 0.000 | 21300.00 | 1054000.00 |
242 | 2010.08.26 08:00 | close | 120 | 0.50 | 84.774 | 85.800 | 0.000 | 17300.00 | 1071300.00 |
243 | 2010.08.26 16:00 | sell | 122 | 0.50 | 84.470 | 84.860 | 0.000 | |
244 | 2010.08.26 20:00 | close | 122 | 0.50 | 84.564 | 84.860 | 0.000 | -4700.00 | 1066600.00 |
245 | 2010.08.27 20:00 | buy | 123 | 0.50 | 85.414 | 84.270 | 0.000 | |
246 | 2010.08.30 04:00 | buy | 124 | 0.50 | 85.874 | 84.270 | 0.000 | |
247 | 2010.08.30 08:00 | close | 124 | 0.50 | 85.230 | 84.270 | 0.000 | -32200.00 | 1034400.00 |
248 | 2010.08.30 12:00 | close | 123 | 0.50 | 84.730 | 84.270 | 0.000 | -34200.00 | 1000200.00 |
249 | 2010.08.31 08:00 | sell | 125 | 0.50 | 84.160 | 85.890 | 0.000 | |
250 | 2010.08.31 12:00 | close | 125 | 0.50 | 84.414 | 85.890 | 0.000 | -12700.00 | 987500.00 |
251 | 2010.08.31 20:00 | sell | 126 | 0.50 | 84.110 | 85.880 | 0.000 | |
252 | 2010.09.01 04:00 | close | 126 | 0.50 | 84.384 | 85.880 | 0.000 | -13700.00 | 973800.00 |
253 | 2010.09.01 08:00 | sell | 127 | 0.50 | 84.360 | 84.770 | 0.000 | |
254 | 2010.09.01 12:00 | sell | 128 | 0.50 | 83.990 | 84.770 | 0.000 | |
255 | 2010.09.01 16:00 | close | 128 | 0.50 | 84.164 | 84.770 | 0.000 | -8700.00 | 965100.00 |
256 | 2010.09.01 20:00 | close | 127 | 0.50 | 84.404 | 84.770 | 0.000 | -2200.00 | 962900.00 |
257 | 2010.09.02 08:00 | sell | 129 | 0.50 | 84.150 | 84.640 | 0.000 | |
258 | 2010.09.02 12:00 | close | 129 | 0.50 | 84.274 | 84.640 | 0.000 | -6200.00 | 956700.00 |
259 | 2010.09.07 00:00 | sell | 130 | 0.50 | 84.120 | 85.210 | 0.000 | |
260 | 2010.09.07 04:00 | close | 130 | 0.50 | 84.194 | 85.210 | 0.000 | -3700.00 | 953000.00 |
261 | 2010.09.07 08:00 | sell | 131 | 0.50 | 84.090 | 84.840 | 0.000 | |
262 | 2010.09.07 12:00 | sell | 132 | 0.50 | 83.870 | 84.470 | 0.000 | |
263 | 2010.09.09 16:00 | close | 132 | 0.50 | 83.754 | 84.470 | 0.000 | 5800.00 | 958800.00 |
264 | 2010.09.09 20:00 | close | 131 | 0.50 | 83.844 | 84.840 | 0.000 | 12300.00 | 971100.00 |
265 | 2010.09.13 04:00 | buy | 133 | 0.50 | 84.174 | 83.630 | 0.000 | |
266 | 2010.09.13 08:00 | close | 133 | 0.50 | 84.040 | 83.630 | 0.000 | -6700.00 | 964400.00 |
267 | 2010.09.13 12:00 | buy | 134 | 0.50 | 84.074 | 83.740 | 0.000 | |
268 | 2010.09.13 16:00 | close | 134 | 0.50 | 83.960 | 83.740 | 0.000 | -5700.00 | 958700.00 |
269 | 2010.09.13 20:00 | sell | 135 | 0.50 | 83.600 | 84.360 | 0.000 | |
270 | 2010.09.14 00:00 | close | 135 | 0.50 | 83.734 | 84.360 | 0.000 | -6700.00 | 952000.00 |
271 | 2010.09.14 04:00 | sell | 136 | 0.50 | 83.370 | 84.360 | 0.000 | |
272 | 2010.09.14 04:00 | sell | 137 | 0.50 | 83.370 | 84.360 | 0.000 | |
273 | 2010.09.14 08:00 | close | 137 | 0.50 | 83.564 | 84.360 | 0.000 | -9700.00 | 942300.00 |
274 | 2010.09.14 12:00 | sell | 138 | 0.50 | 83.300 | 84.340 | 0.000 | |
275 | 2010.09.15 04:00 | close | 136 | 0.50 | 84.124 | 84.360 | 0.000 | -37700.00 | 904600.00 |
276 | 2010.09.15 04:00 | close | 138 | 0.50 | 84.124 | 84.340 | 0.000 | -41200.00 | 863400.00 |
277 | 2010.09.15 08:00 | buy | 139 | 0.50 | 84.844 | 82.870 | 0.000 | |
278 | 2010.09.15 08:00 | buy | 140 | 0.50 | 84.844 | 82.870 | 0.000 | |
279 | 2010.09.17 12:00 | close | 140 | 0.50 | 85.780 | 82.870 | 0.000 | 46800.00 | 910200.00 |
280 | 2010.09.20 12:00 | close | 139 | 0.50 | 85.680 | 82.870 | 0.000 | 41800.00 | 952000.00 |
281 | 2010.09.22 00:00 | sell | 141 | 0.50 | 85.140 | 85.780 | 0.000 | |
282 | 2010.09.22 00:00 | sell | 142 | 0.50 | 85.140 | 85.780 | 0.000 | |
283 | 2010.09.24 08:00 | close | 141 | 0.50 | 84.914 | 85.780 | 0.000 | 11300.00 | 963300.00 |
284 | 2010.09.24 08:00 | close | 142 | 0.50 | 84.914 | 85.780 | 0.000 | 11300.00 | 974600.00 |
285 | 2010.09.24 12:00 | sell | 143 | 0.50 | 84.310 | 85.370 | 0.000 | |
286 | 2010.09.24 12:00 | sell | 144 | 0.50 | 84.310 | 85.370 | 0.000 | |
287 | 2010.09.24 20:00 | close | 144 | 0.50 | 84.354 | 85.370 | 0.000 | -2200.00 | 972400.00 |
288 | 2010.09.28 16:00 | sell | 145 | 0.50 | 84.010 | 84.380 | 0.000 | |
289 | 2010.10.04 04:00 | close | 143 | 0.50 | 83.774 | 85.370 | 0.000 | 26800.00 | 999200.00 |
290 | 2010.10.04 04:00 | close | 145 | 0.50 | 83.774 | 84.380 | 0.000 | 11800.00 | 1011000.00 |
291 | 2010.10.04 08:00 | sell | 146 | 0.50 | 83.360 | 83.840 | 0.000 | |
292 | 2010.10.05 00:00 | close | 146 | 0.50 | 83.414 | 83.840 | 0.000 | -2700.00 | 1008300.00 |
293 | 2010.10.05 08:00 | buy | 147 | 0.50 | 83.804 | 83.170 | 0.000 | |
294 | 2010.10.05 12:00 | close | 147 | 0.50 | 83.420 | 83.170 | 0.000 | -19200.00 | 989100.00 |
295 | 2010.10.05 16:00 | sell | 148 | 0.50 | 83.250 | 83.960 | 0.000 | |
296 | 2010.10.06 12:00 | sell | 149 | 0.50 | 83.010 | 83.960 | 0.000 | |
297 | 2010.10.12 00:00 | close | 149 | 0.50 | 82.074 | 83.960 | 0.000 | 46800.00 | 1035900.00 |
298 | 2010.10.12 08:00 | sell | 150 | 0.50 | 81.820 | 82.330 | 0.000 | |
299 | 2010.10.12 12:00 | close | 150 | 0.50 | 82.034 | 82.330 | 0.000 | -10700.00 | 1025200.00 |
300 | 2010.10.14 04:00 | sell | 151 | 0.50 | 81.410 | 82.090 | 0.000 | |
301 | 2010.10.18 00:00 | close | 151 | 0.50 | 81.434 | 82.090 | 0.000 | -1200.00 | 1024000.00 |
302 | 2010.10.18 08:00 | sell | 152 | 0.50 | 81.180 | 81.650 | 0.000 | |
303 | 2010.10.18 16:00 | close | 152 | 0.50 | 81.224 | 81.650 | 0.000 | -2200.00 | 1021800.00 |
304 | 2010.10.19 08:00 | close | 148 | 0.50 | 81.514 | 83.960 | 0.000 | 86800.00 | 1108600.00 |
305 | 2010.10.19 16:00 | buy | 153 | 0.50 | 81.794 | 81.120 | 0.000 | |
306 | 2010.10.19 20:00 | close | 153 | 0.50 | 81.490 | 81.120 | 0.000 | -15200.00 | 1093400.00 |
307 | 2010.10.20 12:00 | sell | 154 | 0.50 | 81.160 | 81.910 | 0.000 | |
308 | 2010.10.20 16:00 | close | 154 | 0.50 | 81.224 | 81.910 | 0.000 | -3200.00 | 1090200.00 |
309 | 2010.10.20 20:00 | sell | 155 | 0.50 | 81.040 | 81.910 | 0.000 | |
310 | 2010.10.20 20:00 | sell | 156 | 0.50 | 81.040 | 81.910 | 0.000 | |
311 | 2010.10.21 00:00 | close | 156 | 0.50 | 81.134 | 81.910 | 0.000 | -4700.00 | 1085500.00 |
312 | 2010.10.21 04:00 | close | 155 | 0.50 | 81.274 | 81.910 | 0.000 | -11700.00 | 1073800.00 |
313 | 2010.10.21 08:00 | sell | 157 | 0.50 | 81.130 | 81.870 | 0.000 | |
314 | 2010.10.21 12:00 | sell | 158 | 0.50 | 81.020 | 81.800 | 0.000 | |
315 | 2010.10.21 16:00 | close | 158 | 0.50 | 81.164 | 81.800 | 0.000 | -7200.00 | 1066600.00 |
316 | 2010.10.21 20:00 | close | 157 | 0.50 | 81.274 | 81.870 | 0.000 | -7200.00 | 1059400.00 |
317 | 2010.10.22 08:00 | sell | 159 | 0.50 | 81.120 | 81.800 | 0.000 | |
318 | 2010.10.22 12:00 | close | 159 | 0.50 | 81.164 | 81.800 | 0.000 | -2200.00 | 1057200.00 |
319 | 2010.10.25 04:00 | sell | 160 | 0.50 | 81.080 | 81.480 | 0.000 | |
320 | 2010.10.25 08:00 | sell | 161 | 0.50 | 80.750 | 81.480 | 0.000 | |
321 | 2010.10.26 12:00 | close | 160 | 0.50 | 81.044 | 81.480 | 0.000 | 1800.00 | 1059000.00 |
322 | 2010.10.26 12:00 | close | 161 | 0.50 | 81.044 | 81.480 | 0.000 | -14700.00 | 1044300.00 |
323 | 2010.10.26 20:00 | buy | 162 | 0.50 | 81.504 | 80.400 | 0.000 | |
324 | 2010.10.26 20:00 | buy | 163 | 0.50 | 81.504 | 80.400 | 0.000 | |
325 | 2010.10.27 00:00 | close | 163 | 0.50 | 81.400 | 80.400 | 0.000 | -5200.00 | 1039100.00 |
326 | 2010.10.27 04:00 | buy | 164 | 0.50 | 81.624 | 80.450 | 0.000 | |
327 | 2010.10.28 08:00 | close | 164 | 0.50 | 81.610 | 80.450 | 0.000 | -700.00 | 1038400.00 |
328 | 2010.10.28 12:00 | close | 162 | 0.50 | 81.330 | 80.400 | 0.000 | -8700.00 | 1029700.00 |
329 | 2010.10.29 04:00 | sell | 165 | 0.50 | 80.640 | 81.830 | 0.000 | |
330 | 2010.10.29 12:00 | close | 165 | 0.50 | 80.834 | 81.830 | 0.000 | -9700.00 | 1020000.00 |
331 | 2010.10.29 20:00 | sell | 166 | 0.50 | 80.540 | 81.670 | 0.000 | |
332 | 2010.11.01 12:00 | sell | 167 | 0.50 | 80.400 | 81.400 | 0.000 | |
333 | 2010.11.01 16:00 | close | 167 | 0.50 | 80.624 | 81.400 | 0.000 | -11200.00 | 1008800.00 |
334 | 2010.11.02 12:00 | close | 166 | 0.50 | 80.764 | 81.670 | 0.000 | -11200.00 | 997600.00 |
335 | 2010.11.03 16:00 | buy | 168 | 0.50 | 81.344 | 80.480 | 0.000 | |
336 | 2010.11.04 04:00 | close | 168 | 0.50 | 80.930 | 80.480 | 0.000 | -20700.00 | 976900.00 |
337 | 2010.11.04 12:00 | buy | 169 | 0.50 | 80.944 | 80.580 | 0.000 | |
338 | 2010.11.04 16:00 | s/l | 169 | 0.50 | 80.580 | 80.580 | 0.000 | -18200.00 | 958700.00 |
339 | 2010.11.05 16:00 | buy | 170 | 0.50 | 81.154 | 80.580 | 0.000 | |
340 | 2010.11.05 20:00 | buy | 171 | 0.50 | 81.324 | 80.580 | 0.000 | |
341 | 2010.11.08 00:00 | close | 171 | 0.50 | 81.270 | 80.580 | 0.000 | -2700.00 | 956000.00 |
342 | 2010.11.09 00:00 | close | 170 | 0.50 | 81.140 | 80.580 | 0.000 | -700.00 | 955300.00 |
343 | 2010.11.09 16:00 | sell | 172 | 0.50 | 80.590 | 81.420 | 0.000 | |
344 | 2010.11.09 20:00 | s/l | 172 | 0.50 | 81.420 | 81.420 | 0.000 | -41500.00 | 913800.00 |
345 | 2010.11.09 20:00 | buy | 173 | 0.50 | 81.474 | 80.530 | 0.000 | |
346 | 2010.11.09 20:00 | buy | 174 | 0.50 | 81.474 | 80.530 | 0.000 | |
347 | 2010.11.12 08:00 | close | 174 | 0.50 | 82.220 | 80.530 | 0.000 | 37300.00 | 951100.00 |
348 | 2010.11.15 08:00 | buy | 175 | 0.50 | 82.924 | 81.640 | 0.000 | |
349 | 2010.11.15 12:00 | close | 175 | 0.50 | 82.880 | 81.640 | 0.000 | -2200.00 | 948900.00 |
350 | 2010.11.16 00:00 | buy | 176 | 0.50 | 83.124 | 81.640 | 0.000 | |
351 | 2010.11.18 00:00 | close | 176 | 0.50 | 83.160 | 81.640 | 0.000 | 1800.00 | 950700.00 |
352 | 2010.11.18 04:00 | buy | 177 | 0.50 | 83.364 | 83.000 | 0.000 | |
353 | 2010.11.18 08:00 | close | 177 | 0.50 | 83.220 | 83.000 | 0.000 | -7200.00 | 943500.00 |
354 | 2010.11.19 08:00 | close | 173 | 0.50 | 83.340 | 80.530 | 0.000 | 93300.00 | 1036800.00 |
355 | 2010.11.19 16:00 | buy | 178 | 0.50 | 83.484 | 83.100 | 0.000 | |
356 | 2010.11.22 20:00 | close | 178 | 0.50 | 83.390 | 83.100 | 0.000 | -4700.00 | 1032100.00 |
357 | 2010.11.23 08:00 | buy | 179 | 0.50 | 83.654 | 83.220 | 0.000 | |
358 | 2010.11.23 08:00 | buy | 180 | 0.50 | 83.654 | 83.220 | 0.000 | |
359 | 2010.11.23 12:00 | close | 179 | 0.50 | 83.370 | 83.220 | 0.000 | -14200.00 | 1017900.00 |
360 | 2010.11.23 12:00 | close | 180 | 0.50 | 83.370 | 83.220 | 0.000 | -14200.00 | 1003700.00 |
361 | 2010.11.23 16:00 | sell | 181 | 0.50 | 82.810 | 83.830 | 0.000 | |
362 | 2010.11.23 16:00 | sell | 182 | 0.50 | 82.810 | 83.830 | 0.000 | |
363 | 2010.11.24 04:00 | close | 182 | 0.50 | 83.204 | 83.830 | 0.000 | -19700.00 | 984000.00 |
364 | 2010.11.24 12:00 | close | 181 | 0.50 | 83.304 | 83.830 | 0.000 | -24700.00 | 959300.00 |
365 | 2010.11.25 00:00 | buy | 183 | 0.50 | 83.554 | 82.780 | 0.000 | |
366 | 2010.11.25 04:00 | close | 183 | 0.50 | 83.470 | 82.780 | 0.000 | -4200.00 | 955100.00 |
367 | 2010.11.25 12:00 | buy | 184 | 0.50 | 83.604 | 82.940 | 0.000 | |
368 | 2010.11.26 04:00 | buy | 185 | 0.50 | 83.804 | 83.190 | 0.000 | |
369 | 2010.11.26 12:00 | close | 185 | 0.50 | 83.710 | 83.190 | 0.000 | -4700.00 | 950400.00 |
370 | 2010.11.26 16:00 | buy | 186 | 0.50 | 84.044 | 83.400 | 0.000 | |
371 | 2010.11.30 08:00 | close | 186 | 0.50 | 84.060 | 83.400 | 0.000 | 800.00 | 951200.00 |
372 | 2010.11.30 12:00 | close | 184 | 0.50 | 83.800 | 82.940 | 0.000 | 9800.00 | 961000.00 |
373 | 2010.12.01 08:00 | sell | 187 | 0.50 | 83.440 | 84.380 | 0.000 | |
374 | 2010.12.01 12:00 | close | 187 | 0.50 | 83.764 | 84.380 | 0.000 | -16200.00 | 944800.00 |
375 | 2010.12.01 16:00 | buy | 188 | 0.50 | 84.374 | 83.380 | 0.000 | |
376 | 2010.12.02 00:00 | close | 188 | 0.50 | 84.160 | 83.380 | 0.000 | -10700.00 | 934100.00 |
377 | 2010.12.03 08:00 | sell | 189 | 0.50 | 83.540 | 84.370 | 0.000 | |
378 | 2010.12.03 16:00 | sell | 190 | 0.50 | 82.840 | 84.350 | 0.000 | |
379 | 2010.12.07 16:00 | close | 190 | 0.50 | 82.914 | 84.350 | 0.000 | -3700.00 | 930400.00 |
380 | 2010.12.07 20:00 | close | 189 | 0.50 | 83.454 | 84.370 | 0.000 | 4300.00 | 934700.00 |
381 | 2010.12.08 16:00 | buy | 191 | 0.50 | 84.014 | 82.340 | 0.000 | |
382 | 2010.12.10 12:00 | close | 191 | 0.50 | 83.570 | 82.340 | 0.000 | -22200.00 | 912500.00 |
383 | 2010.12.10 16:00 | buy | 192 | 0.50 | 83.954 | 83.440 | 0.000 | |
384 | 2010.12.13 16:00 | close | 192 | 0.50 | 83.730 | 83.440 | 0.000 | -11200.00 | 901300.00 |
385 | 2010.12.14 08:00 | sell | 193 | 0.50 | 83.400 | 84.340 | 0.000 | |
386 | 2010.12.14 12:00 | sell | 194 | 0.50 | 82.840 | 84.340 | 0.000 | |
387 | 2010.12.15 00:00 | close | 194 | 0.50 | 83.624 | 84.340 | 0.000 | -39200.00 | 862100.00 |
388 | 2010.12.15 04:00 | close | 193 | 0.50 | 83.884 | 84.340 | 0.000 | -24200.00 | 837900.00 |
389 | 2010.12.15 20:00 | buy | 195 | 0.50 | 84.194 | 82.840 | 0.000 | |
390 | 2010.12.16 20:00 | close | 195 | 0.50 | 84.160 | 82.840 | 0.000 | -1700.00 | 836200.00 |
391 | 2010.12.21 08:00 | sell | 196 | 0.50 | 83.680 | 84.190 | 0.000 | |
392 | 2010.12.21 16:00 | sell | 197 | 0.50 | 83.600 | 84.100 | 0.000 | |
393 | 2010.12.21 20:00 | close | 196 | 0.50 | 83.884 | 84.190 | 0.000 | -10200.00 | 826000.00 |
394 | 2010.12.21 20:00 | close | 197 | 0.50 | 83.884 | 84.100 | 0.000 | -14200.00 | 811800.00 |
395 | 2010.12.22 00:00 | sell | 198 | 0.50 | 83.740 | 83.910 | 0.000 | |
396 | 2010.12.22 12:00 | sell | 199 | 0.50 | 83.490 | 83.890 | 0.000 | |
397 | 2010.12.22 20:00 | close | 199 | 0.50 | 83.614 | 83.890 | 0.000 | -6200.00 | 805600.00 |
398 | 2010.12.23 04:00 | sell | 200 | 0.50 | 83.370 | 83.890 | 0.000 | |
399 | 2010.12.27 20:00 | close | 200 | 0.50 | 82.804 | 83.890 | 0.000 | 28300.00 | 833900.00 |
400 | 2010.12.28 04:00 | sell | 201 | 0.50 | 82.600 | 82.950 | 0.000 | |
401 | 2011.01.03 04:00 | close | 201 | 0.50 | 81.304 | 82.950 | 0.000 | 64800.00 | 898700.00 |
402 | 2011.01.03 16:00 | close | 198 | 0.50 | 81.704 | 83.910 | 0.000 | 101800.00 | 1000500.00 |
403 | 2011.01.04 12:00 | buy | 202 | 0.50 | 82.164 | 80.930 | 0.000 | |
404 | 2011.01.04 20:00 | close | 202 | 0.50 | 81.920 | 80.930 | 0.000 | -12200.00 | 988300.00 |
405 | 2011.01.05 00:00 | buy | 203 | 0.50 | 82.084 | 81.220 | 0.000 | |
406 | 2011.01.05 08:00 | buy | 204 | 0.50 | 82.044 | 81.500 | 0.000 | |
407 | 2011.01.07 16:00 | close | 204 | 0.50 | 83.180 | 81.500 | 0.000 | 56800.00 | 1045100.00 |
408 | 2011.01.10 16:00 | close | 203 | 0.50 | 82.800 | 81.220 | 0.000 | 35800.00 | 1080900.00 |
409 | 2011.01.12 20:00 | sell | 205 | 0.50 | 82.840 | 83.480 | 0.000 | |
410 | 2011.01.13 00:00 | close | 205 | 0.50 | 83.024 | 83.480 | 0.000 | -9200.00 | 1071700.00 |
411 | 2011.01.13 16:00 | sell | 206 | 0.50 | 82.890 | 83.450 | 0.000 | |
412 | 2011.01.14 04:00 | sell | 207 | 0.50 | 82.670 | 83.450 | 0.000 | |
413 | 2011.01.14 12:00 | close | 207 | 0.50 | 82.804 | 83.450 | 0.000 | -6700.00 | 1065000.00 |
414 | 2011.01.14 16:00 | sell | 208 | 0.50 | 82.680 | 83.130 | 0.000 | |
415 | 2011.01.14 20:00 | close | 206 | 0.50 | 83.024 | 83.450 | 0.000 | -6700.00 | 1058300.00 |
416 | 2011.01.14 20:00 | close | 208 | 0.50 | 83.024 | 83.130 | 0.000 | -17200.00 | 1041100.00 |
417 | 2011.01.17 00:00 | sell | 209 | 0.50 | 82.880 | 83.120 | 0.000 | |
418 | 2011.01.17 04:00 | close | 209 | 0.50 | 82.884 | 83.120 | 0.000 | -200.00 | 1040900.00 |
419 | 2011.01.17 12:00 | sell | 210 | 0.50 | 82.590 | 83.050 | 0.000 | |
420 | 2011.01.17 12:00 | sell | 211 | 0.50 | 82.590 | 83.050 | 0.000 | |
421 | 2011.01.17 20:00 | close | 211 | 0.50 | 82.714 | 83.050 | 0.000 | -6200.00 | 1034700.00 |
422 | 2011.01.18 08:00 | sell | 212 | 0.50 | 82.460 | 83.050 | 0.000 | |
423 | 2011.01.18 20:00 | close | 212 | 0.50 | 82.684 | 83.050 | 0.000 | -11200.00 | 1023500.00 |
424 | 2011.01.19 04:00 | sell | 213 | 0.50 | 82.160 | 82.800 | 0.000 | |
425 | 2011.01.20 16:00 | close | 210 | 0.50 | 82.694 | 83.050 | 0.000 | -5200.00 | 1018300.00 |
426 | 2011.01.20 16:00 | close | 213 | 0.50 | 82.694 | 82.800 | 0.000 | -26700.00 | 991600.00 |
427 | 2011.01.20 20:00 | buy | 214 | 0.50 | 83.074 | 81.840 | 0.000 | |
428 | 2011.01.20 20:00 | buy | 215 | 0.50 | 83.074 | 81.840 | 0.000 | |
429 | 2011.01.21 00:00 | close | 215 | 0.50 | 82.970 | 81.840 | 0.000 | -5200.00 | 986400.00 |
430 | 2011.01.21 08:00 | close | 214 | 0.50 | 82.830 | 81.840 | 0.000 | -12200.00 | 974200.00 |
431 | 2011.01.21 12:00 | buy | 216 | 0.50 | 82.824 | 81.860 | 0.000 | |
432 | 2011.01.21 16:00 | close | 216 | 0.50 | 82.710 | 81.860 | 0.000 | -5700.00 | 968500.00 |
433 | 2011.01.24 08:00 | buy | 217 | 0.50 | 82.824 | 82.520 | 0.000 | |
434 | 2011.01.24 16:00 | close | 217 | 0.50 | 82.630 | 82.520 | 0.000 | -9700.00 | 958800.00 |
435 | 2011.01.25 20:00 | sell | 218 | 0.50 | 81.980 | 82.910 | 0.000 | |
436 | 2011.01.26 00:00 | close | 218 | 0.50 | 82.194 | 82.910 | 0.000 | -10700.00 | 948100.00 |
437 | 2011.01.26 04:00 | sell | 219 | 0.50 | 82.130 | 82.910 | 0.000 | |
438 | 2011.01.26 20:00 | close | 219 | 0.50 | 82.454 | 82.910 | 0.000 | -16200.00 | 931900.00 |
439 | 2011.01.27 00:00 | sell | 220 | 0.50 | 82.230 | 82.650 | 0.000 | |
440 | 2011.01.27 04:00 | sell | 221 | 0.50 | 82.130 | 82.650 | 0.000 | |
441 | 2011.01.27 08:00 | close | 221 | 0.50 | 82.164 | 82.650 | 0.000 | -1700.00 | 930200.00 |
442 | 2011.01.27 12:00 | s/l | 220 | 0.50 | 82.650 | 82.650 | 0.000 | -21000.00 | 909200.00 |
443 | 2011.01.27 16:00 | buy | 222 | 0.50 | 82.904 | 81.980 | 0.000 | |
444 | 2011.01.28 08:00 | close | 222 | 0.50 | 82.660 | 81.980 | 0.000 | -12200.00 | 897000.00 |
445 | 2011.01.28 12:00 | buy | 223 | 0.50 | 82.654 | 82.020 | 0.000 | |
446 | 2011.01.28 16:00 | close | 223 | 0.50 | 82.260 | 82.020 | 0.000 | -19700.00 | 877300.00 |
447 | 2011.01.31 00:00 | sell | 224 | 0.50 | 82.130 | 83.190 | 0.000 | |
448 | 2011.01.31 04:00 | close | 224 | 0.50 | 82.034 | 83.190 | 0.000 | 4800.00 | 882100.00 |
449 | 2011.01.31 08:00 | sell | 225 | 0.50 | 82.030 | 83.050 | 0.000 | |
450 | 2011.01.31 12:00 | close | 225 | 0.50 | 82.194 | 83.050 | 0.000 | -8200.00 | 873900.00 |
451 | 2011.01.31 16:00 | sell | 226 | 0.50 | 82.030 | 82.910 | 0.000 | |
452 | 2011.02.01 12:00 | sell | 227 | 0.50 | 81.580 | 82.240 | 0.000 | |
453 | 2011.02.02 20:00 | close | 227 | 0.50 | 81.724 | 82.240 | 0.000 | -7200.00 | 866700.00 |
454 | 2011.02.03 00:00 | sell | 228 | 0.50 | 81.540 | 81.910 | 0.000 | |
455 | 2011.02.03 04:00 | close | 228 | 0.50 | 81.614 | 81.910 | 0.000 | -3700.00 | 863000.00 |
456 | 2011.02.03 12:00 | close | 226 | 0.50 | 81.714 | 82.910 | 0.000 | 15800.00 | 878800.00 |
457 | 2011.02.04 20:00 | buy | 229 | 0.50 | 82.314 | 81.130 | 0.000 | |
458 | 2011.02.04 20:00 | buy | 230 | 0.50 | 82.314 | 81.130 | 0.000 | |
459 | 2011.02.07 00:00 | close | 230 | 0.50 | 82.250 | 81.130 | 0.000 | -3200.00 | 875600.00 |
460 | 2011.02.07 04:00 | buy | 231 | 0.50 | 82.224 | 81.130 | 0.000 | |
461 | 2011.02.08 16:00 | close | 231 | 0.50 | 82.100 | 81.130 | 0.000 | -6200.00 | 869400.00 |
462 | 2011.02.09 12:00 | buy | 232 | 0.50 | 82.574 | 81.770 | 0.000 | |
463 | 2011.02.09 16:00 | close | 232 | 0.50 | 82.320 | 81.770 | 0.000 | -12700.00 | 856700.00 |
464 | 2011.02.10 16:00 | buy | 233 | 0.50 | 83.094 | 82.200 | 0.000 | |
465 | 2011.02.14 20:00 | close | 233 | 0.50 | 83.270 | 82.200 | 0.000 | 8800.00 | 865500.00 |
466 | 2011.02.15 16:00 | buy | 234 | 0.50 | 83.844 | 83.090 | 0.000 | |
467 | 2011.02.15 20:00 | close | 234 | 0.50 | 83.780 | 83.090 | 0.000 | -3200.00 | 862300.00 |
468 | 2011.02.16 16:00 | buy | 235 | 0.50 | 83.884 | 83.190 | 0.000 | |
469 | 2011.02.16 20:00 | close | 235 | 0.50 | 83.650 | 83.190 | 0.000 | -11700.00 | 850600.00 |
470 | 2011.02.17 12:00 | close | 229 | 0.50 | 83.560 | 81.130 | 0.000 | 62300.00 | 912900.00 |
471 | 2011.02.18 20:00 | sell | 236 | 0.50 | 83.070 | 83.710 | 0.000 | |
472 | 2011.02.18 20:00 | sell | 237 | 0.50 | 83.070 | 83.710 | 0.000 | |
473 | 2011.02.21 00:00 | close | 237 | 0.50 | 83.114 | 83.710 | 0.000 | -2200.00 | 910700.00 |
474 | 2011.02.21 04:00 | sell | 238 | 0.50 | 83.070 | 83.710 | 0.000 | |
475 | 2011.02.22 04:00 | close | 238 | 0.50 | 83.194 | 83.710 | 0.000 | -6200.00 | 904500.00 |
476 | 2011.02.22 12:00 | sell | 239 | 0.50 | 82.920 | 83.520 | 0.000 | |
477 | 2011.02.22 16:00 | close | 239 | 0.50 | 83.144 | 83.520 | 0.000 | -11200.00 | 893300.00 |
478 | 2011.02.22 20:00 | sell | 240 | 0.50 | 82.700 | 83.520 | 0.000 | |
479 | 2011.02.28 08:00 | close | 240 | 0.50 | 81.684 | 83.520 | 0.000 | 50800.00 | 944100.00 |
480 | 2011.03.01 04:00 | close | 236 | 0.50 | 81.954 | 83.710 | 0.000 | 55800.00 | 999900.00 |
481 | 2011.03.02 20:00 | sell | 241 | 0.50 | 81.710 | 82.220 | 0.000 | |
482 | 2011.03.03 00:00 | close | 241 | 0.50 | 81.804 | 82.220 | 0.000 | -4700.00 | 995200.00 |
483 | 2011.03.03 16:00 | buy | 242 | 0.50 | 82.274 | 81.570 | 0.000 | |
484 | 2011.03.03 16:00 | buy | 243 | 0.50 | 82.274 | 81.570 | 0.000 | |
485 | 2011.03.07 08:00 | close | 243 | 0.50 | 82.270 | 81.570 | 0.000 | -200.00 | 995000.00 |
486 | 2011.03.07 12:00 | close | 242 | 0.50 | 82.070 | 81.570 | 0.000 | -10200.00 | 984800.00 |
487 | 2011.03.08 00:00 | buy | 244 | 0.50 | 82.304 | 81.950 | 0.000 | |
488 | 2011.03.08 04:00 | close | 244 | 0.50 | 82.260 | 81.950 | 0.000 | -2200.00 | 982600.00 |
489 | 2011.03.08 08:00 | buy | 245 | 0.50 | 82.344 | 81.950 | 0.000 | |
490 | 2011.03.08 16:00 | buy | 246 | 0.50 | 82.774 | 81.950 | 0.000 | |
491 | 2011.03.11 00:00 | close | 246 | 0.50 | 82.890 | 81.950 | 0.000 | 5800.00 | 988400.00 |
492 | 2011.03.11 08:00 | buy | 247 | 0.50 | 83.264 | 82.560 | 0.000 | |
493 | 2011.03.11 12:00 | s/l | 247 | 0.50 | 82.560 | 82.560 | 0.000 | -35200.00 | 953200.00 |
494 | 2011.03.11 12:00 | close | 245 | 0.50 | 82.320 | 81.950 | 0.000 | -1200.00 | 952000.00 |
495 | 2011.03.11 16:00 | sell | 248 | 0.50 | 82.110 | 83.280 | 0.000 | |
496 | 2011.03.11 20:00 | sell | 249 | 0.50 | 81.880 | 83.280 | 0.000 | |
497 | 2011.03.14 04:00 | close | 249 | 0.50 | 82.204 | 83.280 | 0.000 | -16200.00 | 935800.00 |
498 | 2011.03.14 08:00 | sell | 250 | 0.50 | 82.130 | 83.280 | 0.000 | |
499 | 2011.03.18 04:00 | close | 248 | 0.50 | 81.584 | 83.280 | 0.000 | 26300.00 | 962100.00 |
500 | 2011.03.18 04:00 | close | 250 | 0.50 | 81.584 | 83.280 | 0.000 | 27300.00 | 989400.00 |
501 | 2011.03.25 12:00 | buy | 251 | 0.50 | 81.264 | 80.760 | 0.000 | |
502 | 2011.03.25 12:00 | buy | 252 | 0.50 | 81.264 | 80.760 | 0.000 | |
503 | 2011.03.25 16:00 | close | 252 | 0.50 | 81.100 | 80.760 | 0.000 | -8200.00 | 981200.00 |
504 | 2011.03.25 20:00 | buy | 253 | 0.50 | 81.394 | 80.760 | 0.000 | |
505 | 2011.04.05 12:00 | close | 253 | 0.50 | 84.300 | 80.760 | 0.000 | 145300.00 | 1126500.00 |
506 | 2011.04.05 16:00 | buy | 254 | 0.50 | 84.604 | 83.850 | 0.000 | |
507 | 2011.04.07 12:00 | close | 254 | 0.50 | 85.070 | 83.850 | 0.000 | 23300.00 | 1149800.00 |
508 | 2011.04.08 16:00 | close | 251 | 0.50 | 85.140 | 80.760 | 0.000 | 193800.00 | 1343600.00 |
509 | 2011.04.11 20:00 | sell | 255 | 0.50 | 84.540 | 85.370 | 0.000 | |
510 | 2011.04.12 04:00 | sell | 256 | 0.50 | 84.260 | 85.370 | 0.000 | |
511 | 2011.04.15 04:00 | close | 256 | 0.50 | 83.630 | 85.370 | 0.000 | 31500.00 | 1375100.00 |
512 | 2011.04.15 08:00 | sell | 257 | 0.50 | 83.202 | 84.086 | 0.000 | |
513 | 2011.04.20 04:00 | close | 257 | 0.50 | 82.761 | 84.086 | 0.000 | 22050.00 | 1397150.00 |
514 | 2011.04.20 08:00 | close | 255 | 0.50 | 82.894 | 85.370 | 0.000 | 82300.00 | 1479450.00 |
515 | 2011.04.20 16:00 | sell | 258 | 0.50 | 82.502 | 83.093 | 0.000 | |
516 | 2011.04.21 08:00 | sell | 259 | 0.50 | 81.992 | 83.093 | 0.000 | |
517 | 2011.04.25 04:00 | close | 258 | 0.50 | 82.373 | 83.093 | 0.000 | 6450.00 | 1485900.00 |
518 | 2011.04.25 04:00 | close | 259 | 0.50 | 82.373 | 83.093 | 0.000 | -19050.00 | 1466850.00 |
519 | 2011.04.25 12:00 | sell | 260 | 0.50 | 82.027 | 82.418 | 0.000 | |
520 | 2011.04.25 16:00 | close | 260 | 0.50 | 82.044 | 82.418 | 0.000 | -850.00 | 1466000.00 |
521 | 2011.04.25 20:00 | sell | 261 | 0.50 | 81.882 | 82.418 | 0.000 | |
522 | 2011.04.27 04:00 | sell | 262 | 0.50 | 81.457 | 82.087 | 0.000 | |
523 | 2011.04.27 08:00 | close | 262 | 0.50 | 81.689 | 82.087 | 0.000 | -11600.00 | 1454400.00 |
524 | 2011.04.27 12:00 | close | 261 | 0.50 | 82.109 | 82.418 | 0.000 | -11350.00 | 1443050.00 |
525 | 2011.04.27 16:00 | buy | 263 | 0.50 | 82.377 | 81.264 | 0.000 | |
526 | 2011.04.28 00:00 | buy | 264 | 0.50 | 82.236 | 81.264 | 0.000 | |
527 | 2011.04.28 04:00 | close | 263 | 0.50 | 82.008 | 81.264 | 0.000 | -18450.00 | 1424600.00 |
528 | 2011.04.28 04:00 | close | 264 | 0.50 | 82.008 | 81.264 | 0.000 | -11400.00 | 1413200.00 |
529 | 2011.04.28 16:00 | sell | 265 | 0.50 | 81.426 | 82.761 | 0.000 | |
530 | 2011.04.28 16:00 | sell | 266 | 0.50 | 81.426 | 82.761 | 0.000 | |
531 | 2011.04.28 20:00 | close | 266 | 0.50 | 81.554 | 82.761 | 0.000 | -6400.00 | 1406800.00 |
532 | 2011.04.29 12:00 | sell | 267 | 0.50 | 81.340 | 82.362 | 0.000 | |
533 | 2011.04.29 16:00 | close | 267 | 0.50 | 81.419 | 82.362 | 0.000 | -3950.00 | 1402850.00 |
534 | 2011.04.29 20:00 | sell | 268 | 0.50 | 81.172 | 82.050 | 0.000 | |
535 | 2011.05.02 08:00 | close | 265 | 0.50 | 81.569 | 82.761 | 0.000 | -7150.00 | 1395700.00 |
536 | 2011.05.02 08:00 | close | 268 | 0.50 | 81.569 | 82.050 | 0.000 | -19850.00 | 1375850.00 |
537 | 2011.05.02 16:00 | sell | 269 | 0.50 | 81.284 | 81.682 | 0.000 | |
538 | 2011.05.02 20:00 | sell | 270 | 0.50 | 81.201 | 81.682 | 0.000 | |
539 | 2011.05.03 00:00 | close | 270 | 0.50 | 81.251 | 81.682 | 0.000 | -2500.00 | 1373350.00 |
540 | 2011.05.03 04:00 | sell | 271 | 0.50 | 81.070 | 81.682 | 0.000 | |
541 | 2011.05.03 12:00 | close | 271 | 0.50 | 81.012 | 81.682 | 0.000 | 2900.00 | 1376250.00 |
542 | 2011.05.03 16:00 | sell | 272 | 0.50 | 80.762 | 81.682 | 0.000 | |
543 | 2011.05.03 20:00 | close | 272 | 0.50 | 80.987 | 81.682 | 0.000 | -11250.00 | 1365000.00 |
544 | 2011.05.04 04:00 | sell | 273 | 0.50 | 80.870 | 81.511 | 0.000 | |
545 | 2011.05.04 12:00 | close | 273 | 0.50 | 81.143 | 81.511 | 0.000 | -13650.00 | 1351350.00 |
546 | 2011.05.04 16:00 | sell | 274 | 0.50 | 80.814 | 81.263 | 0.000 | |
547 | 2011.05.06 16:00 | close | 274 | 0.50 | 80.522 | 81.263 | 0.000 | 14600.00 | 1365950.00 |
548 | 2011.05.06 20:00 | sell | 275 | 0.50 | 80.341 | 80.915 | 0.000 | |
549 | 2011.05.09 00:00 | close | 269 | 0.50 | 80.682 | 81.682 | 0.000 | 30100.00 | 1396050.00 |
550 | 2011.05.09 00:00 | close | 275 | 0.50 | 80.682 | 80.915 | 0.000 | -17050.00 | 1379000.00 |
551 | 2011.05.10 00:00 | sell | 276 | 0.50 | 80.263 | 80.915 | 0.000 | |
552 | 2011.05.10 04:00 | close | 276 | 0.50 | 80.291 | 80.915 | 0.000 | -1400.00 | 1377600.00 |
553 | 2011.05.11 00:00 | buy | 277 | 0.50 | 80.859 | 80.155 | 0.000 | |
554 | 2011.05.11 08:00 | buy | 278 | 0.50 | 80.904 | 80.155 | 0.000 | |
555 | 2011.05.12 12:00 | close | 278 | 0.50 | 80.833 | 80.155 | 0.000 | -3550.00 | 1374050.00 |
556 | 2011.05.13 08:00 | close | 277 | 0.50 | 80.606 | 80.155 | 0.000 | -12650.00 | 1361400.00 |
557 | 2011.05.17 08:00 | buy | 279 | 0.50 | 81.395 | 80.573 | 0.000 | |
558 | 2011.05.17 08:00 | buy | 280 | 0.50 | 81.395 | 80.573 | 0.000 | |
559 | 2011.05.18 08:00 | close | 280 | 0.50 | 81.117 | 80.573 | 0.000 | -13900.00 | 1347500.00 |
560 | 2011.05.18 12:00 | close | 279 | 0.50 | 81.033 | 80.573 | 0.000 | -18100.00 | 1329400.00 |
561 | 2011.05.18 16:00 | buy | 281 | 0.50 | 81.312 | 80.731 | 0.000 | |
562 | 2011.05.18 16:00 | buy | 282 | 0.50 | 81.312 | 80.731 | 0.000 | |
563 | 2011.05.20 04:00 | close | 282 | 0.50 | 81.683 | 80.731 | 0.000 | 18550.00 | 1347950.00 |
564 | 2011.05.20 08:00 | buy | 283 | 0.50 | 81.754 | 81.286 | 0.000 | |
565 | 2011.05.20 12:00 | close | 283 | 0.50 | 81.569 | 81.286 | 0.000 | -9250.00 | 1338700.00 |
566 | 2011.05.20 20:00 | close | 281 | 0.50 | 81.550 | 80.731 | 0.000 | 11900.00 | 1350600.00 |
567 | 2011.05.23 00:00 | buy | 284 | 0.50 | 81.754 | 81.468 | 0.000 | |
568 | 2011.05.23 12:00 | s/l | 284 | 0.50 | 81.468 | 81.468 | 0.000 | -14300.00 | 1336300.00 |
569 | 2011.05.23 16:00 | buy | 285 | 0.50 | 81.787 | 81.318 | 0.000 | |
570 | 2011.05.23 20:00 | close | 285 | 0.50 | 81.771 | 81.318 | 0.000 | -800.00 | 1335500.00 |
571 | 2011.05.24 00:00 | buy | 286 | 0.50 | 81.938 | 81.318 | 0.000 | |
572 | 2011.05.25 00:00 | close | 286 | 0.50 | 81.997 | 81.318 | 0.000 | 2950.00 | 1338450.00 |
573 | 2011.05.25 04:00 | buy | 287 | 0.50 | 81.990 | 81.610 | 0.000 | |
574 | 2011.05.25 08:00 | close | 287 | 0.50 | 81.832 | 81.610 | 0.000 | -7900.00 | 1330550.00 |
575 | 2011.05.25 12:00 | buy | 288 | 0.50 | 82.044 | 81.610 | 0.000 | |
576 | 2011.05.25 12:00 | buy | 289 | 0.50 | 82.044 | 81.610 | 0.000 | |
577 | 2011.05.25 16:00 | close | 289 | 0.50 | 81.996 | 81.610 | 0.000 | -2400.00 | 1328150.00 |
578 | 2011.05.26 04:00 | close | 288 | 0.50 | 81.860 | 81.610 | 0.000 | -9200.00 | 1318950.00 |
579 | 2011.05.26 16:00 | sell | 290 | 0.50 | 81.238 | 82.168 | 0.000 | |
580 | 2011.05.26 16:00 | sell | 291 | 0.50 | 81.238 | 82.168 | 0.000 | |
581 | 2011.05.31 08:00 | close | 290 | 0.50 | 81.382 | 82.168 | 0.000 | -7200.00 | 1311750.00 |
582 | 2011.05.31 08:00 | close | 291 | 0.50 | 81.382 | 82.168 | 0.000 | -7200.00 | 1304550.00 |
583 | 2011.06.02 16:00 | sell | 292 | 0.50 | 80.732 | 81.494 | 0.000 | |
584 | 2011.06.02 20:00 | close | 292 | 0.50 | 80.863 | 81.494 | 0.000 | -6550.00 | 1298000.00 |
585 | 2011.06.03 04:00 | sell | 293 | 0.50 | 80.760 | 81.393 | 0.000 | |
586 | 2011.06.03 16:00 | sell | 294 | 0.50 | 80.270 | 81.306 | 0.000 | |
587 | 2011.06.07 08:00 | close | 294 | 0.50 | 80.307 | 81.306 | 0.000 | -1850.00 | 1296150.00 |
588 | 2011.06.08 04:00 | sell | 295 | 0.50 | 79.894 | 80.326 | 0.000 | |
589 | 2011.06.08 08:00 | close | 295 | 0.50 | 80.047 | 80.326 | 0.000 | -7650.00 | 1288500.00 |
590 | 2011.06.08 12:00 | sell | 296 | 0.50 | 79.860 | 80.326 | 0.000 | |
591 | 2011.06.09 00:00 | close | 296 | 0.50 | 79.913 | 80.326 | 0.000 | -2650.00 | 1285850.00 |
592 | 2011.06.09 16:00 | close | 293 | 0.50 | 80.175 | 81.393 | 0.000 | 29250.00 | 1315100.00 |
593 | 2011.06.10 20:00 | buy | 297 | 0.50 | 80.290 | 79.930 | 0.000 | |
594 | 2011.06.13 04:00 | buy | 298 | 0.50 | 80.572 | 79.935 | 0.000 | |
595 | 2011.06.13 12:00 | close | 298 | 0.50 | 80.337 | 79.935 | 0.000 | -11750.00 | 1303350.00 |
596 | 2011.06.14 00:00 | close | 297 | 0.50 | 80.211 | 79.930 | 0.000 | -3950.00 | 1299400.00 |
597 | 2011.06.14 08:00 | buy | 299 | 0.50 | 80.294 | 80.068 | 0.000 | |
598 | 2011.06.14 12:00 | close | 299 | 0.50 | 80.160 | 80.068 | 0.000 | -6700.00 | 1292700.00 |
599 | 2011.06.14 16:00 | buy | 300 | 0.50 | 80.567 | 80.085 | 0.000 | |
600 | 2011.06.14 16:00 | buy | 301 | 0.50 | 80.567 | 80.085 | 0.000 | |
601 | 2011.06.14 20:00 | close | 301 | 0.50 | 80.496 | 80.085 | 0.000 | -3550.00 | 1289150.00 |
602 | 2011.06.15 12:00 | buy | 302 | 0.50 | 80.648 | 80.085 | 0.000 | |
603 | 2011.06.17 00:00 | close | 302 | 0.50 | 80.601 | 80.085 | 0.000 | -2350.00 | 1286800.00 |
604 | 2011.06.17 12:00 | close | 300 | 0.50 | 80.393 | 80.085 | 0.000 | -8700.00 | 1278100.00 |
605 | 2011.06.17 16:00 | sell | 303 | 0.50 | 80.115 | 81.023 | 0.000 | |
606 | 2011.06.20 12:00 | close | 303 | 0.50 | 80.340 | 81.023 | 0.000 | -11250.00 | 1266850.00 |
607 | 2011.06.20 16:00 | sell | 304 | 0.50 | 80.198 | 80.665 | 0.000 | |
608 | 2011.06.21 04:00 | sell | 305 | 0.50 | 80.115 | 80.406 | 0.000 | |
609 | 2011.06.21 08:00 | close | 305 | 0.50 | 80.195 | 80.406 | 0.000 | -4000.00 | 1262850.00 |
610 | 2011.06.22 04:00 | close | 304 | 0.50 | 80.247 | 80.665 | 0.000 | -2450.00 | 1260400.00 |
611 | 2011.06.22 16:00 | sell | 306 | 0.50 | 80.073 | 80.325 | 0.000 | |
612 | 2011.06.22 20:00 | close | 306 | 0.50 | 80.289 | 80.325 | 0.000 | -10800.00 | 1249600.00 |
613 | 2011.06.23 12:00 | buy | 307 | 0.50 | 80.614 | 80.009 | 0.000 | |
614 | 2011.06.23 16:00 | buy | 308 | 0.50 | 80.658 | 80.009 | 0.000 | |
615 | 2011.06.24 00:00 | close | 308 | 0.50 | 80.406 | 80.009 | 0.000 | -12600.00 | 1237000.00 |
616 | 2011.06.24 04:00 | buy | 309 | 0.50 | 80.500 | 80.009 | 0.000 | |
617 | 2011.06.24 12:00 | close | 307 | 0.50 | 80.196 | 80.009 | 0.000 | -20900.00 | 1216100.00 |
618 | 2011.06.24 12:00 | close | 309 | 0.50 | 80.196 | 80.009 | 0.000 | -15200.00 | 1200900.00 |
619 | 2011.06.24 20:00 | buy | 310 | 0.50 | 80.350 | 80.134 | 0.000 | |
620 | 2011.06.27 04:00 | buy | 311 | 0.50 | 80.685 | 80.134 | 0.000 | |
621 | 2011.06.29 16:00 | close | 311 | 0.50 | 80.803 | 80.134 | 0.000 | 5900.00 | 1206800.00 |
622 | 2011.06.30 00:00 | close | 310 | 0.50 | 80.792 | 80.134 | 0.000 | 22100.00 | 1228900.00 |
623 | 2011.06.30 08:00 | sell | 312 | 0.50 | 80.399 | 81.258 | 0.000 | |
624 | 2011.06.30 16:00 | close | 312 | 0.50 | 80.584 | 81.258 | 0.000 | -9250.00 | 1219650.00 |
625 | 2011.07.05 08:00 | buy | 313 | 0.50 | 81.024 | 80.532 | 0.000 | |
626 | 2011.07.06 04:00 | close | 313 | 0.50 | 80.867 | 80.532 | 0.000 | -7850.00 | 1211800.00 |
627 | 2011.07.06 08:00 | buy | 314 | 0.50 | 80.911 | 80.699 | 0.000 | |
628 | 2011.07.06 20:00 | close | 314 | 0.50 | 80.869 | 80.699 | 0.000 | -2100.00 | 1209700.00 |
629 | 2011.07.07 00:00 | buy | 315 | 0.50 | 80.939 | 80.764 | 0.000 | |
630 | 2011.07.07 04:00 | close | 315 | 0.50 | 80.907 | 80.764 | 0.000 | -1600.00 | 1208100.00 |
631 | 2011.07.07 16:00 | buy | 316 | 0.50 | 81.280 | 80.764 | 0.000 | |
632 | 2011.07.07 16:00 | buy | 317 | 0.50 | 81.280 | 80.764 | 0.000 | |
633 | 2011.07.08 16:00 | s/l | 316 | 0.50 | 80.764 | 80.764 | 0.000 | -25800.00 | 1182300.00 |
634 | 2011.07.08 16:00 | s/l | 317 | 0.50 | 80.764 | 80.764 | 0.000 | -25800.00 | 1156500.00 |
635 | 2011.07.08 16:00 | sell | 318 | 0.50 | 80.588 | 81.467 | 0.000 | |
636 | 2011.07.08 16:00 | sell | 319 | 0.50 | 80.588 | 81.467 | 0.000 | |
637 | 2011.07.11 04:00 | close | 319 | 0.50 | 80.692 | 81.467 | 0.000 | -5200.00 | 1151300.00 |
638 | 2011.07.11 16:00 | sell | 320 | 0.50 | 80.414 | 81.467 | 0.000 | |
639 | 2011.07.14 16:00 | close | 320 | 0.50 | 79.113 | 81.467 | 0.000 | 65050.00 | 1216350.00 |
640 | 2011.07.18 00:00 | close | 318 | 0.50 | 79.082 | 81.467 | 0.000 | 75300.00 | 1291650.00 |
641 | 2011.07.20 04:00 | buy | 321 | 0.50 | 79.202 | 78.820 | 0.000 | |
642 | 2011.07.20 08:00 | close | 321 | 0.50 | 79.061 | 78.820 | 0.000 | -7050.00 | 1284600.00 |
643 | 2011.07.20 16:00 | sell | 322 | 0.50 | 78.874 | 79.304 | 0.000 | |
644 | 2011.07.20 20:00 | sell | 323 | 0.50 | 78.751 | 79.304 | 0.000 | |
645 | 2011.07.27 20:00 | close | 323 | 0.50 | 78.071 | 79.304 | 0.000 | 34000.00 | 1318600.00 |
646 | 2011.07.28 08:00 | sell | 324 | 0.50 | 77.759 | 78.156 | 0.000 | |
647 | 2011.07.28 16:00 | close | 324 | 0.50 | 77.854 | 78.156 | 0.000 | -4750.00 | 1313850.00 |
648 | 2011.07.29 08:00 | sell | 325 | 0.50 | 77.502 | 78.156 | 0.000 | |
649 | 2011.07.29 12:00 | close | 325 | 0.50 | 77.653 | 78.156 | 0.000 | -7550.00 | 1306300.00 |
650 | 2011.07.29 16:00 | sell | 326 | 0.50 | 77.025 | 78.022 | 0.000 | |
651 | 2011.08.01 04:00 | s/l | 326 | 0.50 | 78.022 | 78.022 | 0.000 | -49850.00 | 1256450.00 |
652 | 2011.08.01 04:00 | close | 322 | 0.50 | 77.818 | 79.304 | 0.000 | 52800.00 | 1309250.00 |
653 | 2011.08.01 08:00 | sell | 327 | 0.50 | 77.650 | 78.021 | 0.000 | |
654 | 2011.08.01 12:00 | sell | 328 | 0.50 | 77.317 | 78.021 | 0.000 | |
655 | 2011.08.02 04:00 | close | 328 | 0.50 | 77.380 | 78.021 | 0.000 | -3150.00 | 1306100.00 |
656 | 2011.08.03 00:00 | close | 327 | 0.50 | 77.371 | 78.021 | 0.000 | 13950.00 | 1320050.00 |
657 | 2011.08.03 08:00 | sell | 329 | 0.50 | 77.147 | 77.773 | 0.000 | |
658 | 2011.08.04 04:00 | s/l | 329 | 0.50 | 77.773 | 77.773 | 0.000 | -31300.00 | 1288750.00 |
659 | 2011.08.04 04:00 | buy | 330 | 0.50 | 78.327 | 76.780 | 0.000 | |
660 | 2011.08.04 04:00 | buy | 331 | 0.50 | 78.327 | 76.780 | 0.000 | |
661 | 2011.08.08 00:00 | close | 331 | 0.50 | 78.160 | 76.780 | 0.000 | -8350.00 | 1280400.00 |
662 | 2011.08.08 04:00 | close | 330 | 0.50 | 78.067 | 76.780 | 0.000 | -13000.00 | 1267400.00 |
663 | 2011.08.09 12:00 | sell | 332 | 0.50 | 77.055 | 78.578 | 0.000 | |
664 | 2011.08.10 12:00 | sell | 333 | 0.50 | 76.541 | 77.849 | 0.000 | |
665 | 2011.08.11 16:00 | close | 333 | 0.50 | 76.789 | 77.849 | 0.000 | -12400.00 | 1255000.00 |
666 | 2011.08.12 20:00 | close | 332 | 0.50 | 76.748 | 78.578 | 0.000 | 15350.00 | 1270350.00 |
667 | 2011.08.17 12:00 | sell | 334 | 0.50 | 76.530 | 76.919 | 0.000 | |
668 | 2011.08.17 12:00 | sell | 335 | 0.50 | 76.530 | 76.919 | 0.000 | |
669 | 2011.08.18 00:00 | close | 335 | 0.50 | 76.585 | 76.919 | 0.000 | -2750.00 | 1267600.00 |
670 | 2011.08.18 12:00 | sell | 336 | 0.50 | 76.609 | 76.821 | 0.000 | |
671 | 2011.08.19 04:00 | s/l | 334 | 0.50 | 76.919 | 76.919 | 0.000 | -19450.00 | 1248150.00 |
672 | 2011.08.19 04:00 | s/l | 336 | 0.50 | 76.821 | 76.821 | 0.000 | -10600.00 | 1237550.00 |
673 | 2011.08.19 12:00 | sell | 337 | 0.50 | 76.422 | 76.916 | 0.000 | |
674 | 2011.08.19 20:00 | close | 337 | 0.50 | 76.477 | 76.916 | 0.000 | -2750.00 | 1234800.00 |
675 | 2011.08.23 00:00 | buy | 338 | 0.50 | 76.837 | 75.957 | 0.000 | |
676 | 2011.08.23 12:00 | close | 338 | 0.50 | 76.527 | 75.957 | 0.000 | -15500.00 | 1219300.00 |
677 | 2011.08.24 04:00 | buy | 339 | 0.50 | 76.761 | 76.461 | 0.000 | |
678 | 2011.08.24 08:00 | close | 339 | 0.50 | 76.629 | 76.461 | 0.000 | -6600.00 | 1212700.00 |
679 | 2011.08.24 20:00 | buy | 340 | 0.50 | 77.030 | 76.461 | 0.000 | |
680 | 2011.08.24 20:00 | buy | 341 | 0.50 | 77.030 | 76.461 | 0.000 | |
681 | 2011.08.26 08:00 | close | 341 | 0.50 | 76.921 | 76.461 | 0.000 | -5450.00 | 1207250.00 |
682 | 2011.08.26 16:00 | close | 340 | 0.50 | 76.837 | 76.461 | 0.000 | -9650.00 | 1197600.00 |
683 | 2011.08.31 04:00 | sell | 342 | 0.50 | 76.594 | 77.001 | 0.000 | |
684 | 2011.09.01 00:00 | close | 342 | 0.50 | 76.735 | 77.001 | 0.000 | -7050.00 | 1190550.00 |
685 | 2011.09.05 16:00 | buy | 343 | 0.50 | 76.970 | 76.523 | 0.000 | |
686 | 2011.09.05 20:00 | close | 343 | 0.50 | 76.868 | 76.523 | 0.000 | -5100.00 | 1185450.00 |
687 | 2011.09.06 00:00 | buy | 344 | 0.50 | 76.902 | 76.523 | 0.000 | |
688 | 2011.09.06 04:00 | close | 344 | 0.50 | 76.785 | 76.523 | 0.000 | -5850.00 | 1179600.00 |
689 | 2011.09.06 12:00 | buy | 345 | 0.50 | 77.177 | 76.684 | 0.000 | |
690 | 2011.09.06 12:00 | buy | 346 | 0.50 | 77.177 | 76.684 | 0.000 | |
691 | 2011.09.08 12:00 | close | 346 | 0.50 | 77.273 | 76.684 | 0.000 | 4800.00 | 1184400.00 |
692 | 2011.09.09 12:00 | buy | 347 | 0.50 | 77.747 | 77.132 | 0.000 | |
693 | 2011.09.09 20:00 | s/l | 347 | 0.50 | 77.132 | 77.132 | 0.000 | -30750.00 | 1153650.00 |
694 | 2011.09.12 04:00 | close | 345 | 0.50 | 77.478 | 76.684 | 0.000 | 15050.00 | 1168700.00 |
695 | 2011.09.13 00:00 | sell | 348 | 0.50 | 77.117 | 77.849 | 0.000 | |
696 | 2011.09.13 08:00 | sell | 349 | 0.50 | 77.044 | 77.763 | 0.000 | |
697 | 2011.09.15 16:00 | close | 349 | 0.50 | 76.722 | 77.763 | 0.000 | 16100.00 | 1184800.00 |
698 | 2011.09.16 08:00 | close | 348 | 0.50 | 76.800 | 77.849 | 0.000 | 15850.00 | 1200650.00 |
699 | 2011.09.16 12:00 | sell | 350 | 0.50 | 76.674 | 77.255 | 0.000 | |
700 | 2011.09.16 16:00 | close | 350 | 0.50 | 76.789 | 77.255 | 0.000 | -5750.00 | 1194900.00 |
701 | 2011.09.19 20:00 | sell | 351 | 0.50 | 76.480 | 76.974 | 0.000 | |
702 | 2011.09.19 20:00 | sell | 352 | 0.50 | 76.480 | 76.974 | 0.000 | |
703 | 2011.09.20 00:00 | close | 352 | 0.50 | 76.570 | 76.974 | 0.000 | -4500.00 | 1190400.00 |
704 | 2011.09.20 04:00 | sell | 353 | 0.50 | 76.520 | 76.974 | 0.000 | |
705 | 2011.09.22 00:00 | close | 353 | 0.50 | 76.435 | 76.974 | 0.000 | 4250.00 | 1194650.00 |
706 | 2011.09.22 04:00 | close | 351 | 0.50 | 76.763 | 76.974 | 0.000 | -14150.00 | 1180500.00 |
707 | 2011.09.22 12:00 | sell | 354 | 0.50 | 76.458 | 76.953 | 0.000 | |
708 | 2011.09.22 16:00 | sell | 355 | 0.50 | 76.203 | 76.953 | 0.000 | |
709 | 2011.09.22 20:00 | close | 355 | 0.50 | 76.380 | 76.953 | 0.000 | -8850.00 | 1171650.00 |
710 | 2011.09.23 20:00 | close | 354 | 0.50 | 76.481 | 76.953 | 0.000 | -1150.00 | 1170500.00 |
711 | 2011.09.26 08:00 | sell | 356 | 0.50 | 76.275 | 76.870 | 0.000 | |
712 | 2011.09.26 12:00 | close | 356 | 0.50 | 76.400 | 76.870 | 0.000 | -6250.00 | 1164250.00 |
713 | 2011.09.27 20:00 | buy | 357 | 0.50 | 76.691 | 76.225 | 0.000 | |
714 | 2011.09.28 00:00 | buy | 358 | 0.50 | 76.739 | 76.232 | 0.000 | |
715 | 2011.09.28 04:00 | close | 358 | 0.50 | 76.548 | 76.232 | 0.000 | -9550.00 | 1154700.00 |
716 | 2011.09.28 12:00 | close | 357 | 0.50 | 76.372 | 76.225 | 0.000 | -15950.00 | 1138750.00 |
717 | 2011.09.29 00:00 | buy | 359 | 0.50 | 76.540 | 76.304 | 0.000 | |
718 | 2011.09.29 08:00 | close | 359 | 0.50 | 76.524 | 76.304 | 0.000 | -800.00 | 1137950.00 |
719 | 2011.09.29 16:00 | buy | 360 | 0.50 | 76.849 | 76.325 | 0.000 | |
720 | 2011.09.29 16:00 | buy | 361 | 0.50 | 76.849 | 76.325 | 0.000 | |
721 | 2011.09.29 20:00 | close | 361 | 0.50 | 76.683 | 76.325 | 0.000 | -8300.00 | 1129650.00 |
722 | 2011.09.30 00:00 | buy | 362 | 0.50 | 76.831 | 76.325 | 0.000 | |
723 | 2011.09.30 04:00 | close | 360 | 0.50 | 76.554 | 76.325 | 0.000 | -14750.00 | 1114900.00 |
724 | 2011.09.30 04:00 | close | 362 | 0.50 | 76.554 | 76.325 | 0.000 | -13850.00 | 1101050.00 |
725 | 2011.09.30 12:00 | buy | 363 | 0.50 | 76.870 | 76.358 | 0.000 | |
726 | 2011.09.30 12:00 | buy | 364 | 0.50 | 76.870 | 76.358 | 0.000 | |
727 | 2011.10.03 16:00 | close | 364 | 0.50 | 76.712 | 76.358 | 0.000 | -7900.00 | 1093150.00 |
728 | 2011.10.03 20:00 | close | 363 | 0.50 | 76.611 | 76.358 | 0.000 | -12950.00 | 1080200.00 |
729 | 2011.10.04 20:00 | buy | 365 | 0.50 | 76.914 | 76.510 | 0.000 | |
730 | 2011.10.05 00:00 | close | 365 | 0.50 | 76.835 | 76.510 | 0.000 | -3950.00 | 1076250.00 |
731 | 2011.10.06 12:00 | sell | 366 | 0.50 | 76.579 | 77.056 | 0.000 | |
732 | 2011.10.06 16:00 | close | 366 | 0.50 | 76.651 | 77.056 | 0.000 | -3600.00 | 1072650.00 |
733 | 2011.10.10 12:00 | sell | 367 | 0.50 | 76.612 | 76.897 | 0.000 | |
734 | 2011.10.10 16:00 | close | 367 | 0.50 | 76.714 | 76.897 | 0.000 | -5100.00 | 1067550.00 |
735 | 2011.10.11 12:00 | sell | 368 | 0.50 | 76.635 | 76.880 | 0.000 | |
736 | 2011.10.11 16:00 | close | 368 | 0.50 | 76.700 | 76.880 | 0.000 | -3250.00 | 1064300.00 |
737 | 2011.10.12 12:00 | sell | 369 | 0.50 | 76.590 | 76.744 | 0.000 | |
738 | 2011.10.12 16:00 | s/l | 369 | 0.50 | 76.744 | 76.744 | 0.000 | -7700.00 | 1056600.00 |
739 | 2011.10.12 16:00 | buy | 370 | 0.50 | 77.296 | 76.325 | 0.000 | |
740 | 2011.10.12 16:00 | buy | 371 | 0.50 | 77.296 | 76.325 | 0.000 | |
741 | 2011.10.13 16:00 | close | 370 | 0.50 | 76.795 | 76.325 | 0.000 | -25050.00 | 1031550.00 |
742 | 2011.10.13 16:00 | close | 371 | 0.50 | 76.795 | 76.325 | 0.000 | -25050.00 | 1006500.00 |
743 | 2011.10.13 20:00 | buy | 372 | 0.50 | 76.864 | 76.325 | 0.000 | |
744 | 2011.10.13 20:00 | buy | 373 | 0.50 | 76.864 | 76.325 | 0.000 | |
745 | 2011.10.14 04:00 | close | 373 | 0.50 | 76.887 | 76.325 | 0.000 | 1150.00 | 1007650.00 |
746 | 2011.10.14 08:00 | close | 372 | 0.50 | 76.892 | 76.325 | 0.000 | 1400.00 | 1009050.00 |
747 | 2011.10.14 12:00 | buy | 374 | 0.50 | 77.030 | 76.672 | 0.000 | |
748 | 2011.10.14 16:00 | close | 374 | 0.50 | 76.981 | 76.672 | 0.000 | -2450.00 | 1006600.00 |
749 | 2011.10.14 20:00 | buy | 375 | 0.50 | 77.245 | 76.672 | 0.000 | |
750 | 2011.10.17 12:00 | buy | 376 | 0.50 | 77.351 | 76.811 | 0.000 | |
751 | 2011.10.17 16:00 | close | 375 | 0.50 | 77.009 | 76.672 | 0.000 | -11800.00 | 994800.00 |
752 | 2011.10.17 16:00 | close | 376 | 0.50 | 77.009 | 76.811 | 0.000 | -17100.00 | 977700.00 |
753 | 2011.10.18 12:00 | sell | 377 | 0.50 | 76.655 | 77.447 | 0.000 | |
754 | 2011.10.18 20:00 | close | 377 | 0.50 | 76.814 | 77.447 | 0.000 | -7950.00 | 969750.00 |
755 | 2011.10.19 00:00 | sell | 378 | 0.50 | 76.777 | 77.447 | 0.000 | |
756 | 2011.10.20 00:00 | close | 378 | 0.50 | 76.826 | 77.447 | 0.000 | -2450.00 | 967300.00 |
757 | 2011.10.20 08:00 | sell | 379 | 0.50 | 76.717 | 76.899 | 0.000 | |
758 | 2011.10.20 16:00 | s/l | 379 | 0.50 | 76.899 | 76.899 | 0.000 | -9100.00 | 958200.00 |
759 | 2011.10.21 12:00 | sell | 380 | 0.50 | 76.675 | 77.081 | 0.000 | |
760 | 2011.10.21 16:00 | sell | 381 | 0.50 | 76.099 | 77.081 | 0.000 | |
761 | 2011.10.26 04:00 | close | 381 | 0.50 | 76.025 | 77.081 | 0.000 | 3700.00 | 961900.00 |
762 | 2011.10.27 00:00 | close | 380 | 0.50 | 76.254 | 77.081 | 0.000 | 21050.00 | 982950.00 |
763 | 2011.10.27 04:00 | sell | 382 | 0.50 | 76.020 | 76.307 | 0.000 | |
764 | 2011.10.28 00:00 | close | 382 | 0.50 | 75.959 | 76.307 | 0.000 | 3050.00 | 986000.00 |
765 | 2011.10.28 04:00 | sell | 383 | 0.50 | 75.883 | 76.307 | 0.000 | |
766 | 2011.10.28 12:00 | sell | 384 | 0.50 | 75.853 | 76.307 | 0.000 | |
767 | 2011.10.31 04:00 | s/l | 383 | 0.50 | 76.307 | 76.307 | 0.000 | -21200.00 | 964800.00 |
768 | 2011.10.31 04:00 | s/l | 384 | 0.50 | 76.307 | 76.307 | 0.000 | -22700.00 | 942100.00 |
769 | 2011.10.31 04:00 | buy | 385 | 0.50 | 78.377 | 75.570 | 0.000 | |
770 | 2011.10.31 04:00 | buy | 386 | 0.50 | 78.377 | 75.570 | 0.000 | |
771 | 2011.11.02 04:00 | close | 386 | 0.50 | 78.176 | 75.570 | 0.000 | -10050.00 | 932050.00 |
772 | 2011.11.03 00:00 | close | 385 | 0.50 | 78.070 | 75.570 | 0.000 | -15350.00 | 916700.00 |
773 | 2011.11.08 16:00 | sell | 387 | 0.50 | 77.660 | 78.178 | 0.000 | |
774 | 2011.11.08 16:00 | sell | 388 | 0.50 | 77.660 | 78.178 | 0.000 | |
775 | 2011.11.10 16:00 | close | 388 | 0.50 | 77.651 | 78.178 | 0.000 | 450.00 | 917150.00 |
776 | 2011.11.11 08:00 | sell | 389 | 0.50 | 77.476 | 77.877 | 0.000 | |
777 | 2011.11.16 00:00 | close | 389 | 0.50 | 77.029 | 77.877 | 0.000 | 22350.00 | 939500.00 |
778 | 2011.11.16 20:00 | close | 387 | 0.50 | 77.064 | 78.178 | 0.000 | 29800.00 | 969300.00 |
779 | 2011.11.17 00:00 | sell | 390 | 0.50 | 77.016 | 77.139 | 0.000 | |
780 | 2011.11.17 04:00 | close | 390 | 0.50 | 77.033 | 77.139 | 0.000 | -850.00 | 968450.00 |
781 | 2011.11.17 08:00 | sell | 391 | 0.50 | 76.966 | 77.139 | 0.000 | |
782 | 2011.11.17 16:00 | close | 391 | 0.50 | 76.969 | 77.139 | 0.000 | -150.00 | 968300.00 |
783 | 2011.11.18 04:00 | sell | 392 | 0.50 | 76.912 | 77.077 | 0.000 | |
784 | 2011.11.18 08:00 | sell | 393 | 0.50 | 76.850 | 77.077 | 0.000 | |
785 | 2011.11.21 20:00 | close | 392 | 0.50 | 76.924 | 77.077 | 0.000 | -600.00 | 967700.00 |
786 | 2011.11.21 20:00 | close | 393 | 0.50 | 76.924 | 77.077 | 0.000 | -3700.00 | 964000.00 |
787 | 2011.11.22 04:00 | buy | 394 | 0.50 | 77.063 | 76.561 | 0.000 | |
788 | 2011.11.22 12:00 | close | 394 | 0.50 | 76.883 | 76.561 | 0.000 | -9000.00 | 955000.00 |
789 | 2011.11.23 04:00 | buy | 395 | 0.50 | 77.002 | 76.813 | 0.000 | |
790 | 2011.11.23 08:00 | close | 395 | 0.50 | 76.964 | 76.813 | 0.000 | -1900.00 | 953100.00 |
791 | 2011.11.23 12:00 | buy | 396 | 0.50 | 77.173 | 76.825 | 0.000 | |
792 | 2011.11.23 12:00 | buy | 397 | 0.50 | 77.173 | 76.825 | 0.000 | |
793 | 2011.11.24 04:00 | close | 397 | 0.50 | 77.035 | 76.825 | 0.000 | -6900.00 | 946200.00 |
794 | 2011.11.24 08:00 | buy | 398 | 0.50 | 77.116 | 76.915 | 0.000 | |
795 | 2011.11.25 00:00 | close | 398 | 0.50 | 77.127 | 76.915 | 0.000 | 550.00 | 946750.00 |
796 | 2011.11.25 04:00 | buy | 399 | 0.50 | 77.357 | 77.004 | 0.000 | |
797 | 2011.11.30 04:00 | close | 399 | 0.50 | 77.906 | 77.004 | 0.000 | 27450.00 | 974200.00 |
798 | 2011.11.30 12:00 | buy | 400 | 0.50 | 78.138 | 77.613 | 0.000 | |
799 | 2011.11.30 16:00 | s/l | 400 | 0.50 | 77.613 | 77.613 | 0.000 | -26250.00 | 947950.00 |
800 | 2011.11.30 16:00 | close | 396 | 0.50 | 77.517 | 76.825 | 0.000 | 17200.00 | 965150.00 |
801 | 2011.12.05 12:00 | buy | 401 | 0.50 | 78.030 | 77.632 | 0.000 | |
802 | 2011.12.05 16:00 | close | 401 | 0.50 | 77.857 | 77.632 | 0.000 | -8650.00 | 956500.00 |
803 | 2011.12.07 20:00 | sell | 402 | 0.50 | 77.653 | 77.848 | 0.000 | |
804 | 2011.12.08 12:00 | sell | 403 | 0.50 | 77.391 | 77.775 | 0.000 | |
805 | 2011.12.08 20:00 | s/l | 403 | 0.50 | 77.775 | 77.775 | 0.000 | -19200.00 | 937300.00 |
806 | 2011.12.09 04:00 | close | 402 | 0.50 | 77.691 | 77.848 | 0.000 | -1900.00 | 935400.00 |
807 | 2011.12.09 08:00 | sell | 404 | 0.50 | 77.598 | 77.781 | 0.000 | |
808 | 2011.12.09 12:00 | close | 404 | 0.50 | 77.756 | 77.781 | 0.000 | -7900.00 | 927500.00 |
809 | 2011.12.09 16:00 | sell | 405 | 0.50 | 77.648 | 77.781 | 0.000 | |
810 | 2011.12.12 04:00 | close | 405 | 0.50 | 77.615 | 77.781 | 0.000 | 1650.00 | 929150.00 |
811 | 2011.12.12 12:00 | buy | 406 | 0.50 | 77.799 | 77.482 | 0.000 | |
812 | 2011.12.12 16:00 | buy | 407 | 0.50 | 77.914 | 77.482 | 0.000 | |
813 | 2011.12.13 12:00 | close | 407 | 0.50 | 77.782 | 77.482 | 0.000 | -6600.00 | 922550.00 |
814 | 2011.12.13 16:00 | close | 406 | 0.50 | 77.721 | 77.482 | 0.000 | -3900.00 | 918650.00 |
815 | 2011.12.13 20:00 | buy | 408 | 0.50 | 77.870 | 77.573 | 0.000 | |
816 | 2011.12.13 20:00 | buy | 409 | 0.50 | 77.870 | 77.573 | 0.000 | |
817 | 2011.12.15 12:00 | close | 408 | 0.50 | 77.871 | 77.573 | 0.000 | 50.00 | 918700.00 |
818 | 2011.12.15 12:00 | close | 409 | 0.50 | 77.871 | 77.573 | 0.000 | 50.00 | 918750.00 |
819 | 2011.12.20 00:00 | buy | 410 | 0.50 | 78.032 | 77.604 | 0.000 | |
820 | 2011.12.20 04:00 | close | 410 | 0.50 | 78.022 | 77.604 | 0.000 | -500.00 | 918250.00 |
821 | 2011.12.20 16:00 | sell | 411 | 0.50 | 77.772 | 78.161 | 0.000 | |
822 | 2011.12.21 16:00 | close | 411 | 0.50 | 77.865 | 78.161 | 0.000 | -4650.00 | 913600.00 |
823 | 2011.12.22 00:00 | buy | 412 | 0.50 | 78.029 | 77.681 | 0.000 | |
824 | 2011.12.22 04:00 | buy | 413 | 0.50 | 78.061 | 77.681 | 0.000 | |
825 | 2011.12.23 12:00 | close | 412 | 0.50 | 78.011 | 77.681 | 0.000 | -900.00 | 912700.00 |
826 | 2011.12.23 12:00 | close | 413 | 0.50 | 78.011 | 77.681 | 0.000 | -2500.00 | 910200.00 |
827 | 2011.12.23 16:00 | buy | 414 | 0.50 | 78.096 | 77.989 | 0.000 | |
828 | 2011.12.23 16:00 | buy | 415 | 0.50 | 78.096 | 77.989 | 0.000 | |
829 | 2011.12.23 20:00 | close | 414 | 0.50 | 77.997 | 77.989 | 0.000 | -4950.00 | 905250.00 |
830 | 2011.12.23 20:00 | close | 415 | 0.50 | 77.997 | 77.989 | 0.000 | -4950.00 | 900300.00 |
831 | 2011.12.27 16:00 | sell | 416 | 0.50 | 77.842 | 78.147 | 0.000 | |
832 | 2011.12.28 12:00 | sell | 417 | 0.50 | 77.689 | 78.013 | 0.000 | |
833 | 2011.12.28 20:00 | s/l | 417 | 0.50 | 78.013 | 78.013 | 0.000 | -16200.00 | 884100.00 |
834 | 2011.12.28 20:00 | close | 416 | 0.50 | 77.957 | 78.147 | 0.000 | -5750.00 | 878350.00 |
835 | 2011.12.29 04:00 | sell | 418 | 0.50 | 77.779 | 78.026 | 0.000 | |
836 | 2011.12.29 04:00 | sell | 419 | 0.50 | 77.779 | 78.026 | 0.000 | |
837 | 2011.12.29 12:00 | close | 419 | 0.50 | 77.834 | 78.026 | 0.000 | -2750.00 | 875600.00 |
838 | 2011.12.29 20:00 | sell | 420 | 0.50 | 77.689 | 78.026 | 0.000 | |
839 | 2012.01.04 08:00 | close | 420 | 0.50 | 76.663 | 78.026 | 0.000 | 51300.00 | 926900.00 |
840 | 2012.01.05 12:00 | close | 418 | 0.50 | 76.854 | 78.026 | 0.000 | 46250.00 | 973150.00 |
841 | 2012.01.06 04:00 | buy | 421 | 0.50 | 77.165 | 76.629 | 0.000 | |
842 | 2012.01.06 08:00 | buy | 422 | 0.50 | 77.186 | 76.631 | 0.000 | |
843 | 2012.01.09 00:00 | close | 422 | 0.50 | 76.796 | 76.631 | 0.000 | -19500.00 | 953650.00 |
844 | 2012.01.09 12:00 | close | 421 | 0.50 | 76.801 | 76.629 | 0.000 | -18200.00 | 935450.00 |
845 | 2012.01.12 16:00 | sell | 423 | 0.50 | 76.743 | 77.028 | 0.000 | |
846 | 2012.01.13 08:00 | sell | 424 | 0.50 | 76.721 | 77.022 | 0.000 | |
847 | 2012.01.13 16:00 | close | 423 | 0.50 | 76.945 | 77.028 | 0.000 | -10100.00 | 925350.00 |
848 | 2012.01.13 16:00 | buy | 425 | 0.50 | 76.945 | 76.650 | 0.000 | |
849 | 2012.01.13 16:00 | close | 424 | 0.50 | 76.945 | 77.022 | 0.000 | -11200.00 | 914150.00 |
850 | 2012.01.13 20:00 | close | 425 | 0.50 | 76.919 | 76.650 | 0.000 | -1300.00 | 912850.00 |
851 | 2012.01.16 00:00 | buy | 426 | 0.50 | 76.902 | 76.650 | 0.000 | |
852 | 2012.01.16 04:00 | close | 426 | 0.50 | 76.832 | 76.650 | 0.000 | -3500.00 | 909350.00 |
853 | 2012.01.16 16:00 | sell | 427 | 0.50 | 76.697 | 76.992 | 0.000 | |
854 | 2012.01.16 16:00 | sell | 428 | 0.50 | 76.697 | 76.992 | 0.000 | |
855 | 2012.01.16 20:00 | close | 428 | 0.50 | 76.759 | 76.992 | 0.000 | -3100.00 | 906250.00 |
856 | 2012.01.17 00:00 | close | 427 | 0.50 | 76.796 | 76.992 | 0.000 | -4950.00 | 901300.00 |
857 | 2012.01.17 08:00 | sell | 429 | 0.50 | 76.646 | 76.992 | 0.000 | |
858 | 2012.01.17 08:00 | sell | 430 | 0.50 | 76.646 | 76.992 | 0.000 | |
859 | 2012.01.17 12:00 | close | 429 | 0.50 | 76.780 | 76.992 | 0.000 | -6700.00 | 894600.00 |
860 | 2012.01.17 12:00 | close | 430 | 0.50 | 76.780 | 76.992 | 0.000 | -6700.00 | 887900.00 |
861 | 2012.01.18 04:00 | sell | 431 | 0.50 | 76.710 | 76.873 | 0.000 | |
862 | 2012.01.18 12:00 | close | 431 | 0.50 | 76.774 | 76.873 | 0.000 | -3200.00 | 884700.00 |
863 | 2012.01.19 12:00 | sell | 432 | 0.50 | 76.700 | 76.870 | 0.000 | |
864 | 2012.01.19 16:00 | s/l | 432 | 0.50 | 76.870 | 76.870 | 0.000 | -8500.00 | 876200.00 |
865 | 2012.01.19 16:00 | buy | 433 | 0.50 | 76.944 | 76.640 | 0.000 | |
866 | 2012.01.19 16:00 | buy | 434 | 0.50 | 76.944 | 76.640 | 0.000 | |
867 | 2012.01.23 12:00 | close | 433 | 0.50 | 76.910 | 76.640 | 0.000 | -1700.00 | 874500.00 |
868 | 2012.01.23 12:00 | close | 434 | 0.50 | 76.910 | 76.640 | 0.000 | -1700.00 | 872800.00 |
869 | 2012.01.23 16:00 | buy | 435 | 0.50 | 77.034 | 76.860 | 0.000 | |
870 | 2012.01.23 20:00 | close | 435 | 0.50 | 76.990 | 76.860 | 0.000 | -2200.00 | 870600.00 |
871 | 2012.01.24 12:00 | buy | 436 | 0.50 | 77.314 | 76.860 | 0.000 | |
872 | 2012.01.24 12:00 | buy | 437 | 0.50 | 77.314 | 76.860 | 0.000 | |
873 | 2012.01.26 08:00 | close | 437 | 0.50 | 77.590 | 76.860 | 0.000 | 13800.00 | 884400.00 |
874 | 2012.01.26 16:00 | close | 436 | 0.50 | 77.460 | 76.860 | 0.000 | 7300.00 | 891700.00 |
875 | 2012.01.27 16:00 | sell | 438 | 0.50 | 76.800 | 77.810 | 0.000 | |
876 | 2012.01.30 08:00 | sell | 439 | 0.50 | 76.660 | 77.510 | 0.000 | |
877 | 2012.02.01 08:00 | close | 439 | 0.50 | 76.214 | 77.510 | 0.000 | 22300.00 | 914000.00 |
878 | 2012.02.01 12:00 | sell | 440 | 0.50 | 76.080 | 76.410 | 0.000 | |
879 | 2012.02.01 16:00 | close | 440 | 0.50 | 76.084 | 76.410 | 0.000 | -200.00 | 913800.00 |
880 | 2012.02.03 04:00 | close | 438 | 0.50 | 76.174 | 77.810 | 0.000 | 31300.00 | 945100.00 |
881 | 2012.02.03 16:00 | buy | 441 | 0.50 | 76.604 | 76.030 | 0.000 | |
882 | 2012.02.06 04:00 | buy | 442 | 0.50 | 76.734 | 76.030 | 0.000 | |
883 | 2012.02.13 16:00 | close | 442 | 0.50 | 77.580 | 76.030 | 0.000 | 42300.00 | 987400.00 |
884 | 2012.02.14 08:00 | buy | 443 | 0.50 | 77.964 | 77.350 | 0.000 | |
885 | 2012.02.21 20:00 | close | 443 | 0.50 | 79.710 | 77.350 | 0.000 | 87300.00 | 1074700.00 |
886 | 2012.02.22 08:00 | buy | 444 | 0.50 | 80.054 | 79.410 | 0.000 | |
887 | 2012.02.24 00:00 | close | 444 | 0.50 | 79.960 | 79.410 | 0.000 | -4700.00 | 1070000.00 |
888 | 2012.02.24 08:00 | buy | 445 | 0.50 | 80.524 | 79.840 | 0.000 | |
889 | 2012.02.27 16:00 | close | 441 | 0.50 | 80.340 | 76.030 | 0.000 | 186800.00 | 1256800.00 |
890 | 2012.02.27 16:00 | close | 445 | 0.50 | 80.340 | 79.840 | 0.000 | -9200.00 | 1247600.00 |
891 | 2012.02.28 00:00 | buy | 446 | 0.50 | 80.494 | 80.120 | 0.000 | |
892 | 2012.02.28 04:00 | s/l | 446 | 0.50 | 80.120 | 80.120 | 0.000 | -18700.00 | 1228900.00 |
893 | 2012.02.28 08:00 | buy | 447 | 0.50 | 80.534 | 80.010 | 0.000 | |
894 | 2012.02.28 12:00 | close | 447 | 0.50 | 80.480 | 80.010 | 0.000 | -2700.00 | 1226200.00 |
895 | 2012.02.29 20:00 | buy | 448 | 0.50 | 81.004 | 80.110 | 0.000 | |
896 | 2012.03.01 12:00 | close | 448 | 0.50 | 81.110 | 80.110 | 0.000 | 5300.00 | 1231500.00 |
897 | 2012.03.01 16:00 | buy | 449 | 0.50 | 81.233 | 80.240 | 0.000 | |
898 | 2012.03.01 16:00 | buy | 450 | 0.50 | 81.233 | 80.240 | 0.000 | |
899 | 2012.03.05 08:00 | close | 450 | 0.50 | 81.274 | 80.240 | 0.000 | 2050.00 | 1233550.00 |
900 | 2012.03.06 12:00 | close | 449 | 0.50 | 80.924 | 80.240 | 0.000 | -15450.00 | 1218100.00 |
901 | 2012.03.06 20:00 | sell | 451 | 0.50 | 80.665 | 81.737 | 0.000 | |
902 | 2012.03.07 00:00 | close | 451 | 0.50 | 80.883 | 81.737 | 0.000 | -10900.00 | 1207200.00 |
903 | 2012.03.07 04:00 | sell | 452 | 0.50 | 80.878 | 81.580 | 0.000 | |
904 | 2012.03.07 12:00 | sell | 453 | 0.50 | 80.762 | 81.580 | 0.000 | |
905 | 2012.03.07 16:00 | close | 453 | 0.50 | 80.954 | 81.580 | 0.000 | -9600.00 | 1197600.00 |
906 | 2012.03.08 04:00 | close | 452 | 0.50 | 81.191 | 81.580 | 0.000 | -15650.00 | 1181950.00 |
907 | 2012.03.09 04:00 | buy | 454 | 0.50 | 81.648 | 80.648 | 0.000 | |
908 | 2012.03.09 16:00 | buy | 455 | 0.50 | 82.304 | 81.062 | 0.000 | |
909 | 2012.03.13 08:00 | close | 455 | 0.50 | 82.071 | 81.062 | 0.000 | -11650.00 | 1170300.00 |
910 | 2012.03.13 12:00 | buy | 456 | 0.50 | 82.522 | 81.960 | 0.000 | |
911 | 2012.03.16 08:00 | close | 456 | 0.50 | 83.540 | 81.960 | 0.000 | 50900.00 | 1221200.00 |
912 | 2012.03.16 16:00 | close | 454 | 0.50 | 83.331 | 80.648 | 0.000 | 84150.00 | 1305350.00 |
913 | 2012.03.21 12:00 | buy | 457 | 0.50 | 83.849 | 83.289 | 0.000 | |
914 | 2012.03.21 20:00 | close | 457 | 0.50 | 83.447 | 83.289 | 0.000 | -20100.00 | 1285250.00 |
915 | 2012.03.22 04:00 | sell | 458 | 0.50 | 83.284 | 84.087 | 0.000 | |
916 | 2012.03.22 08:00 | close | 458 | 0.50 | 83.383 | 84.087 | 0.000 | -4950.00 | 1280300.00 |
917 | 2012.03.22 12:00 | sell | 459 | 0.50 | 82.805 | 84.087 | 0.000 | |
918 | 2012.03.22 12:00 | sell | 460 | 0.50 | 82.805 | 84.087 | 0.000 | |
919 | 2012.03.26 12:00 | close | 460 | 0.50 | 82.763 | 84.087 | 0.000 | 2100.00 | 1282400.00 |
920 | 2012.03.27 00:00 | close | 459 | 0.50 | 82.869 | 84.087 | 0.000 | -3200.00 | 1279200.00 |
921 | 2012.03.29 12:00 | sell | 461 | 0.50 | 82.296 | 83.210 | 0.000 | |
922 | 2012.03.29 16:00 | sell | 462 | 0.50 | 82.072 | 83.180 | 0.000 | |
923 | 2012.03.29 20:00 | close | 462 | 0.50 | 82.338 | 83.180 | 0.000 | -13300.00 | 1265900.00 |
924 | 2012.03.30 04:00 | sell | 463 | 0.50 | 82.128 | 83.168 | 0.000 | |
925 | 2012.03.30 20:00 | close | 461 | 0.50 | 82.734 | 83.210 | 0.000 | -21900.00 | 1244000.00 |
926 | 2012.03.30 20:00 | close | 463 | 0.50 | 82.734 | 83.168 | 0.000 | -30300.00 | 1213700.00 |
927 | 2012.04.02 04:00 | buy | 464 | 0.50 | 83.185 | 81.825 | 0.000 | |
928 | 2012.04.02 08:00 | close | 464 | 0.50 | 83.038 | 81.825 | 0.000 | -7350.00 | 1206350.00 |
929 | 2012.04.02 16:00 | sell | 465 | 0.50 | 82.104 | 83.297 | 0.000 | |
930 | 2012.04.03 16:00 | close | 465 | 0.50 | 82.311 | 83.297 | 0.000 | -10350.00 | 1196000.00 |
931 | 2012.04.03 20:00 | sell | 466 | 0.50 | 82.073 | 83.245 | 0.000 | |
932 | 2012.04.04 00:00 | close | 466 | 0.50 | 82.801 | 83.245 | 0.000 | -36400.00 | 1159600.00 |
933 | 2012.04.06 16:00 | sell | 467 | 0.50 | 81.496 | 82.543 | 0.000 | |
934 | 2012.04.06 16:00 | sell | 468 | 0.50 | 81.496 | 82.543 | 0.000 | |
935 | 2012.04.11 20:00 | close | 468 | 0.50 | 81.026 | 82.543 | 0.000 | 23500.00 | 1183100.00 |
936 | 2012.04.12 00:00 | sell | 469 | 0.50 | 80.855 | 81.360 | 0.000 | |
937 | 2012.04.12 04:00 | close | 469 | 0.50 | 81.023 | 81.360 | 0.000 | -8400.00 | 1174700.00 |
938 | 2012.04.13 04:00 | close | 467 | 0.50 | 81.114 | 82.543 | 0.000 | 19100.00 | 1193800.00 |
939 | 2012.04.16 08:00 | sell | 470 | 0.50 | 80.601 | 81.185 | 0.000 | |
940 | 2012.04.16 12:00 | close | 470 | 0.50 | 80.786 | 81.185 | 0.000 | -9250.00 | 1184550.00 |
941 | 2012.04.16 16:00 | sell | 471 | 0.50 | 80.593 | 81.185 | 0.000 | |
942 | 2012.04.16 20:00 | sell | 472 | 0.50 | 80.424 | 81.124 | 0.000 | |
943 | 2012.04.17 16:00 | close | 472 | 0.50 | 80.725 | 81.124 | 0.000 | -15050.00 | 1169500.00 |
944 | 2012.04.18 00:00 | close | 471 | 0.50 | 80.885 | 81.185 | 0.000 | -14600.00 | 1154900.00 |
945 | 2012.04.18 04:00 | buy | 473 | 0.50 | 81.156 | 80.285 | 0.000 | |
946 | 2012.04.18 08:00 | buy | 474 | 0.50 | 81.328 | 80.285 | 0.000 | |
947 | 2012.04.20 20:00 | close | 474 | 0.50 | 81.580 | 80.285 | 0.000 | 12600.00 | 1167500.00 |
948 | 2012.04.23 04:00 | close | 473 | 0.50 | 81.279 | 80.285 | 0.000 | 6150.00 | 1173650.00 |
949 | 2012.04.24 08:00 | sell | 475 | 0.50 | 80.899 | 81.695 | 0.000 | |
950 | 2012.04.24 12:00 | close | 475 | 0.50 | 81.180 | 81.695 | 0.000 | -14050.00 | 1159600.00 |
951 | 2012.04.24 16:00 | sell | 476 | 0.50 | 81.031 | 81.652 | 0.000 | |
952 | 2012.04.24 16:00 | sell | 477 | 0.50 | 81.031 | 81.652 | 0.000 | |
953 | 2012.04.24 20:00 | close | 477 | 0.50 | 81.192 | 81.652 | 0.000 | -8050.00 | 1151550.00 |
954 | 2012.04.25 00:00 | close | 476 | 0.50 | 81.307 | 81.652 | 0.000 | -13800.00 | 1137750.00 |
955 | 2012.04.26 12:00 | sell | 478 | 0.50 | 80.917 | 81.679 | 0.000 | |
956 | 2012.04.26 16:00 | sell | 479 | 0.50 | 80.817 | 81.679 | 0.000 | |
957 | 2012.04.26 20:00 | close | 479 | 0.50 | 80.906 | 81.679 | 0.000 | -4450.00 | 1133300.00 |
958 | 2012.04.27 08:00 | sell | 480 | 0.50 | 80.861 | 81.679 | 0.000 | |
959 | 2012.05.01 20:00 | close | 480 | 0.50 | 80.251 | 81.679 | 0.000 | 30500.00 | 1163800.00 |
960 | 2012.05.02 08:00 | close | 478 | 0.50 | 80.365 | 81.679 | 0.000 | 27600.00 | 1191400.00 |
961 | 2012.05.04 20:00 | sell | 481 | 0.50 | 79.834 | 80.542 | 0.000 | |
962 | 2012.05.07 00:00 | close | 481 | 0.50 | 79.743 | 80.542 | 0.000 | 4550.00 | 1195950.00 |
963 | 2012.05.07 04:00 | sell | 482 | 0.50 | 79.836 | 80.542 | 0.000 | |
964 | 2012.05.07 16:00 | close | 482 | 0.50 | 79.922 | 80.542 | 0.000 | -4300.00 | 1191650.00 |
965 | 2012.05.07 20:00 | sell | 483 | 0.50 | 79.923 | 80.379 | 0.000 | |
966 | 2012.05.08 08:00 | close | 483 | 0.50 | 79.983 | 80.379 | 0.000 | -3000.00 | 1188650.00 |
967 | 2012.05.08 12:00 | sell | 484 | 0.50 | 79.761 | 80.070 | 0.000 | |
968 | 2012.05.08 12:00 | sell | 485 | 0.50 | 79.761 | 80.070 | 0.000 | |
969 | 2012.05.08 16:00 | close | 485 | 0.50 | 79.820 | 80.070 | 0.000 | -2950.00 | 1185700.00 |
970 | 2012.05.09 04:00 | close | 484 | 0.50 | 79.907 | 80.070 | 0.000 | -7300.00 | 1178400.00 |
971 | 2012.05.09 08:00 | sell | 486 | 0.50 | 79.728 | 80.070 | 0.000 | |
972 | 2012.05.09 12:00 | sell | 487 | 0.50 | 79.657 | 80.070 | 0.000 | |
973 | 2012.05.09 20:00 | close | 487 | 0.50 | 79.693 | 80.070 | 0.000 | -1800.00 | 1176600.00 |
974 | 2012.05.10 00:00 | sell | 488 | 0.50 | 79.614 | 79.984 | 0.000 | |
975 | 2012.05.10 04:00 | close | 488 | 0.50 | 79.700 | 79.984 | 0.000 | -4300.00 | 1172300.00 |
976 | 2012.05.10 16:00 | close | 486 | 0.50 | 79.913 | 80.070 | 0.000 | -9250.00 | 1163050.00 |
977 | 2012.05.14 00:00 | buy | 489 | 0.50 | 79.924 | 79.609 | 0.000 | |
978 | 2012.05.14 04:00 | buy | 490 | 0.50 | 80.069 | 79.610 | 0.000 | |
979 | 2012.05.14 08:00 | close | 490 | 0.50 | 79.986 | 79.610 | 0.000 | -4150.00 | 1158900.00 |
980 | 2012.05.14 16:00 | close | 489 | 0.50 | 79.715 | 79.609 | 0.000 | -10450.00 | 1148450.00 |
981 | 2012.05.15 16:00 | buy | 491 | 0.50 | 79.989 | 79.676 | 0.000 | |
982 | 2012.05.15 20:00 | buy | 492 | 0.50 | 80.283 | 79.676 | 0.000 | |
983 | 2012.05.17 16:00 | close | 492 | 0.50 | 80.148 | 79.676 | 0.000 | -6750.00 | 1141700.00 |
984 | 2012.05.17 20:00 | s/l | 491 | 0.50 | 79.676 | 79.676 | 0.000 | -15650.00 | 1126050.00 |
985 | 2012.05.17 20:00 | sell | 493 | 0.50 | 79.353 | 80.543 | 0.000 | |
986 | 2012.05.17 20:00 | sell | 494 | 0.50 | 79.353 | 80.543 | 0.000 | |
987 | 2012.05.21 20:00 | close | 494 | 0.50 | 79.322 | 80.543 | 0.000 | 1550.00 | 1127600.00 |
988 | 2012.05.22 12:00 | close | 493 | 0.50 | 79.715 | 80.543 | 0.000 | -18100.00 | 1109500.00 |
989 | 2012.05.30 12:00 | sell | 495 | 0.50 | 79.119 | 79.630 | 0.000 | |
990 | 2012.05.30 12:00 | sell | 496 | 0.50 | 79.119 | 79.630 | 0.000 | |
991 | 2012.06.04 20:00 | close | 496 | 0.50 | 78.337 | 79.630 | 0.000 | 39100.00 | 1148600.00 |
992 | 2012.06.05 08:00 | close | 495 | 0.50 | 78.446 | 79.630 | 0.000 | 33650.00 | 1182250.00 |
993 | 2012.06.05 12:00 | sell | 497 | 0.50 | 78.167 | 78.460 | 0.000 | |
994 | 2012.06.05 16:00 | s/l | 497 | 0.50 | 78.460 | 78.460 | 0.000 | -14650.00 | 1167600.00 |
995 | 2012.06.06 08:00 | buy | 498 | 0.50 | 78.807 | 78.101 | 0.000 | |
996 | 2012.06.06 12:00 | buy | 499 | 0.50 | 79.110 | 78.101 | 0.000 | |
997 | 2012.06.08 16:00 | close | 499 | 0.50 | 79.412 | 78.101 | 0.000 | 15100.00 | 1182700.00 |
998 | 2012.06.11 12:00 | close | 498 | 0.50 | 79.405 | 78.101 | 0.000 | 29900.00 | 1212600.00 |
999 | 2012.06.11 16:00 | buy | 500 | 0.50 | 79.504 | 79.103 | 0.000 | |
1000 | 2012.06.11 20:00 | close | 500 | 0.50 | 79.450 | 79.103 | 0.000 | -2700.00 | 1209900.00 |
1001 | 2012.06.13 08:00 | buy | 501 | 0.50 | 79.679 | 79.160 | 0.000 | |
1002 | 2012.06.13 16:00 | close | 501 | 0.50 | 79.386 | 79.160 | 0.000 | -14650.00 | 1195250.00 |
1003 | 2012.06.13 20:00 | sell | 502 | 0.50 | 79.305 | 79.735 | 0.000 | |
1004 | 2012.06.14 00:00 | close | 502 | 0.50 | 79.426 | 79.735 | 0.000 | -6050.00 | 1189200.00 |
1005 | 2012.06.14 12:00 | sell | 503 | 0.50 | 79.310 | 79.735 | 0.000 | |
1006 | 2012.06.15 00:00 | close | 503 | 0.50 | 79.396 | 79.735 | 0.000 | -4300.00 | 1184900.00 |
1007 | 2012.06.15 04:00 | sell | 504 | 0.50 | 79.222 | 79.735 | 0.000 | |
1008 | 2012.06.15 04:00 | sell | 505 | 0.50 | 79.222 | 79.735 | 0.000 | |
1009 | 2012.06.18 04:00 | close | 504 | 0.50 | 79.261 | 79.735 | 0.000 | -1950.00 | 1182950.00 |
1010 | 2012.06.18 04:00 | close | 505 | 0.50 | 79.261 | 79.735 | 0.000 | -1950.00 | 1181000.00 |
1011 | 2012.06.18 08:00 | sell | 506 | 0.50 | 79.177 | 79.501 | 0.000 | |
1012 | 2012.06.18 08:00 | sell | 507 | 0.50 | 79.177 | 79.501 | 0.000 | |
1013 | 2012.06.18 20:00 | close | 507 | 0.50 | 79.083 | 79.501 | 0.000 | 4700.00 | 1185700.00 |
1014 | 2012.06.19 16:00 | close | 506 | 0.50 | 79.022 | 79.501 | 0.000 | 7750.00 | 1193450.00 |
1015 | 2012.06.20 04:00 | sell | 508 | 0.50 | 78.821 | 79.157 | 0.000 | |
1016 | 2012.06.20 12:00 | close | 508 | 0.50 | 78.923 | 79.157 | 0.000 | -5100.00 | 1188350.00 |
1017 | 2012.06.20 20:00 | buy | 509 | 0.50 | 79.538 | 78.788 | 0.000 | |
1018 | 2012.06.21 04:00 | buy | 510 | 0.50 | 79.600 | 78.788 | 0.000 | |
1019 | 2012.06.25 12:00 | close | 509 | 0.50 | 79.836 | 78.788 | 0.000 | 14900.00 | 1203250.00 |
1020 | 2012.06.25 12:00 | close | 510 | 0.50 | 79.836 | 78.788 | 0.000 | 11800.00 | 1215050.00 |
1021 | 2012.06.27 04:00 | sell | 511 | 0.50 | 79.387 | 79.900 | 0.000 | |
1022 | 2012.06.27 16:00 | close | 511 | 0.50 | 79.701 | 79.900 | 0.000 | -15700.00 | 1199350.00 |
1023 | 2012.06.27 20:00 | sell | 512 | 0.50 | 79.696 | 79.861 | 0.000 | |
1024 | 2012.06.28 00:00 | close | 512 | 0.50 | 79.690 | 79.861 | 0.000 | 300.00 | 1199650.00 |
1025 | 2012.06.28 04:00 | sell | 513 | 0.50 | 79.456 | 79.861 | 0.000 | |
1026 | 2012.06.29 12:00 | close | 513 | 0.50 | 79.448 | 79.861 | 0.000 | 400.00 | 1200050.00 |
1027 | 2012.07.02 00:00 | buy | 514 | 0.50 | 79.914 | 79.124 | 0.000 | |
1028 | 2012.07.02 08:00 | close | 514 | 0.50 | 79.532 | 79.124 | 0.000 | -19100.00 | 1180950.00 |
1029 | 2012.07.02 16:00 | buy | 515 | 0.50 | 79.772 | 79.124 | 0.000 | |
1030 | 2012.07.02 16:00 | buy | 516 | 0.50 | 79.772 | 79.124 | 0.000 | |
1031 | 2012.07.02 20:00 | close | 515 | 0.50 | 79.420 | 79.124 | 0.000 | -17600.00 | 1163350.00 |
1032 | 2012.07.02 20:00 | close | 516 | 0.50 | 79.420 | 79.124 | 0.000 | -17600.00 | 1145750.00 |
1033 | 2012.07.03 08:00 | buy | 517 | 0.50 | 79.788 | 79.305 | 0.000 | |
1034 | 2012.07.03 08:00 | buy | 518 | 0.50 | 79.788 | 79.305 | 0.000 | |
1035 | 2012.07.03 16:00 | close | 518 | 0.50 | 79.800 | 79.305 | 0.000 | 600.00 | 1146350.00 |
1036 | 2012.07.03 20:00 | buy | 519 | 0.50 | 79.878 | 79.305 | 0.000 | |
1037 | 2012.07.04 00:00 | close | 519 | 0.50 | 79.823 | 79.305 | 0.000 | -2750.00 | 1143600.00 |
1038 | 2012.07.04 04:00 | close | 517 | 0.50 | 79.658 | 79.305 | 0.000 | -6500.00 | 1137100.00 |
1039 | 2012.07.04 08:00 | buy | 520 | 0.50 | 79.762 | 79.305 | 0.000 | |
1040 | 2012.07.05 04:00 | buy | 521 | 0.50 | 80.055 | 79.587 | 0.000 | |
1041 | 2012.07.05 08:00 | close | 520 | 0.50 | 79.741 | 79.305 | 0.000 | -1050.00 | 1136050.00 |
1042 | 2012.07.05 08:00 | close | 521 | 0.50 | 79.741 | 79.587 | 0.000 | -15700.00 | 1120350.00 |
1043 | 2012.07.05 16:00 | buy | 522 | 0.50 | 80.028 | 79.554 | 0.000 | |
1044 | 2012.07.05 16:00 | buy | 523 | 0.50 | 80.028 | 79.554 | 0.000 | |
1045 | 2012.07.05 20:00 | close | 523 | 0.50 | 79.905 | 79.554 | 0.000 | -6150.00 | 1114200.00 |
1046 | 2012.07.06 16:00 | s/l | 522 | 0.50 | 79.554 | 79.554 | 0.000 | -23700.00 | 1090500.00 |
1047 | 2012.07.06 16:00 | sell | 524 | 0.50 | 79.579 | 80.091 | 0.000 | |
1048 | 2012.07.06 20:00 | close | 524 | 0.50 | 79.677 | 80.091 | 0.000 | -4900.00 | 1085600.00 |
1049 | 2012.07.09 04:00 | sell | 525 | 0.50 | 79.559 | 80.090 | 0.000 | |
1050 | 2012.07.09 08:00 | close | 525 | 0.50 | 79.704 | 80.090 | 0.000 | -7250.00 | 1078350.00 |
1051 | 2012.07.09 12:00 | sell | 526 | 0.50 | 79.579 | 80.015 | 0.000 | |
1052 | 2012.07.10 00:00 | sell | 527 | 0.50 | 79.558 | 79.927 | 0.000 | |
1053 | 2012.07.11 20:00 | close | 526 | 0.50 | 79.621 | 80.015 | 0.000 | -2100.00 | 1076250.00 |
1054 | 2012.07.11 20:00 | close | 527 | 0.50 | 79.621 | 79.927 | 0.000 | -3150.00 | 1073100.00 |
1055 | 2012.07.12 08:00 | sell | 528 | 0.50 | 79.468 | 79.943 | 0.000 | |
1056 | 2012.07.13 12:00 | sell | 529 | 0.50 | 79.244 | 79.943 | 0.000 | |
1057 | 2012.07.17 20:00 | close | 529 | 0.50 | 79.074 | 79.943 | 0.000 | 8500.00 | 1081600.00 |
1058 | 2012.07.18 04:00 | close | 528 | 0.50 | 79.074 | 79.943 | 0.000 | 19700.00 | 1101300.00 |
1059 | 2012.07.18 08:00 | sell | 530 | 0.50 | 78.980 | 79.170 | 0.000 | |
1060 | 2012.07.18 12:00 | close | 530 | 0.50 | 79.014 | 79.170 | 0.000 | -1700.00 | 1099600.00 |
1061 | 2012.07.18 20:00 | sell | 531 | 0.50 | 78.800 | 79.170 | 0.000 | |
1062 | 2012.07.19 04:00 | sell | 532 | 0.50 | 78.670 | 79.170 | 0.000 | |
1063 | 2012.07.24 20:00 | close | 532 | 0.50 | 78.184 | 79.170 | 0.000 | 24300.00 | 1123900.00 |
1064 | 2012.07.26 16:00 | close | 531 | 0.50 | 78.204 | 79.170 | 0.000 | 29800.00 | 1153700.00 |
1065 | 2012.07.27 16:00 | buy | 533 | 0.50 | 78.404 | 77.980 | 0.000 | |
1066 | 2012.07.27 20:00 | buy | 534 | 0.50 | 78.614 | 77.980 | 0.000 | |
1067 | 2012.07.30 08:00 | close | 534 | 0.50 | 78.360 | 77.980 | 0.000 | -12700.00 | 1141000.00 |
1068 | 2012.07.30 12:00 | close | 533 | 0.50 | 78.240 | 77.980 | 0.000 | -8200.00 | 1132800.00 |
1069 | 2012.08.01 00:00 | sell | 535 | 0.50 | 78.120 | 78.410 | 0.000 | |
1070 | 2012.08.01 04:00 | sell | 536 | 0.50 | 77.980 | 78.310 | 0.000 | |
1071 | 2012.08.01 08:00 | close | 535 | 0.50 | 78.164 | 78.410 | 0.000 | -2200.00 | 1130600.00 |
1072 | 2012.08.01 08:00 | close | 536 | 0.50 | 78.164 | 78.310 | 0.000 | -9200.00 | 1121400.00 |
1073 | 2012.08.01 12:00 | sell | 537 | 0.50 | 78.110 | 78.300 | 0.000 | |
1074 | 2012.08.01 16:00 | close | 537 | 0.50 | 78.204 | 78.300 | 0.000 | -4700.00 | 1116700.00 |
1075 | 2012.08.01 20:00 | sell | 538 | 0.50 | 78.090 | 78.300 | 0.000 | |
1076 | 2012.08.02 00:00 | s/l | 538 | 0.50 | 78.300 | 78.300 | 0.000 | -10500.00 | 1106200.00 |
1077 | 2012.08.02 00:00 | buy | 539 | 0.50 | 78.444 | 77.890 | 0.000 | |
1078 | 2012.08.02 04:00 | close | 539 | 0.50 | 78.490 | 77.890 | 0.000 | 2300.00 | 1108500.00 |
1079 | 2012.08.03 16:00 | buy | 540 | 0.50 | 78.634 | 78.060 | 0.000 | |
1080 | 2012.08.03 16:00 | buy | 541 | 0.50 | 78.634 | 78.060 | 0.000 | |
1081 | 2012.08.06 00:00 | close | 541 | 0.50 | 78.610 | 78.060 | 0.000 | -1200.00 | 1107300.00 |
1082 | 2012.08.06 16:00 | close | 540 | 0.50 | 78.280 | 78.060 | 0.000 | -17700.00 | 1089600.00 |
1083 | 2012.08.07 16:00 | buy | 542 | 0.50 | 78.584 | 78.130 | 0.000 | |
1084 | 2012.08.07 20:00 | buy | 543 | 0.50 | 78.694 | 78.130 | 0.000 | |
1085 | 2012.08.08 00:00 | close | 543 | 0.50 | 78.590 | 78.130 | 0.000 | -5200.00 | 1084400.00 |
1086 | 2012.08.08 08:00 | close | 542 | 0.50 | 78.410 | 78.130 | 0.000 | -8700.00 | 1075700.00 |
1087 | 2012.08.08 20:00 | buy | 544 | 0.50 | 78.464 | 78.220 | 0.000 | |
1088 | 2012.08.09 00:00 | close | 544 | 0.50 | 78.420 | 78.220 | 0.000 | -2200.00 | 1073500.00 |
1089 | 2012.08.09 16:00 | buy | 545 | 0.50 | 78.694 | 78.220 | 0.000 | |
1090 | 2012.08.10 08:00 | close | 545 | 0.50 | 78.560 | 78.220 | 0.000 | -6700.00 | 1066800.00 |
1091 | 2012.08.10 16:00 | sell | 546 | 0.50 | 78.240 | 78.780 | 0.000 | |
1092 | 2012.08.13 20:00 | close | 546 | 0.50 | 78.324 | 78.780 | 0.000 | -4200.00 | 1062600.00 |
1093 | 2012.08.14 00:00 | sell | 547 | 0.50 | 78.330 | 78.560 | 0.000 | |
1094 | 2012.08.14 04:00 | close | 547 | 0.50 | 78.434 | 78.560 | 0.000 | -5200.00 | 1057400.00 |
1095 | 2012.08.14 16:00 | buy | 548 | 0.50 | 78.804 | 78.150 | 0.000 | |
1096 | 2012.08.14 16:00 | buy | 549 | 0.50 | 78.804 | 78.150 | 0.000 | |
1097 | 2012.08.20 16:00 | close | 549 | 0.50 | 79.390 | 78.150 | 0.000 | 29300.00 | 1086700.00 |
1098 | 2012.08.21 08:00 | close | 548 | 0.50 | 79.300 | 78.150 | 0.000 | 24800.00 | 1111500.00 |
1099 | 2012.08.22 16:00 | sell | 550 | 0.50 | 79.170 | 79.530 | 0.000 | |
1100 | 2012.08.23 00:00 | sell | 551 | 0.50 | 78.550 | 79.530 | 0.000 | |
1101 | 2012.08.24 20:00 | close | 551 | 0.50 | 78.644 | 79.530 | 0.000 | -4700.00 | 1106800.00 |
1102 | 2012.08.27 08:00 | close | 550 | 0.50 | 78.744 | 79.530 | 0.000 | 21300.00 | 1128100.00 |
1103 | 2012.08.28 20:00 | sell | 552 | 0.50 | 78.470 | 78.800 | 0.000 | |
1104 | 2012.08.29 00:00 | close | 552 | 0.50 | 78.524 | 78.800 | 0.000 | -2700.00 | 1125400.00 |
1105 | 2012.08.29 20:00 | buy | 553 | 0.50 | 78.744 | 78.440 | 0.000 | |
1106 | 2012.08.30 00:00 | close | 553 | 0.50 | 78.710 | 78.440 | 0.000 | -1700.00 | 1123700.00 |
1107 | 2012.09.10 20:00 | sell | 554 | 0.50 | 78.260 | 78.790 | 0.000 | |
1108 | 2012.09.10 20:00 | sell | 555 | 0.50 | 78.260 | 78.790 | 0.000 | |
1109 | 2012.09.14 08:00 | close | 555 | 0.50 | 77.554 | 78.790 | 0.000 | 35300.00 | 1159000.00 |
1110 | 2012.09.14 12:00 | close | 554 | 0.50 | 78.124 | 78.790 | 0.000 | 6800.00 | 1165800.00 |
1111 | 2012.09.17 00:00 | buy | 556 | 0.50 | 78.364 | 77.120 | 0.000 | |
1112 | 2012.09.17 04:00 | close | 556 | 0.50 | 78.220 | 77.120 | 0.000 | -7200.00 | 1158600.00 |
1113 | 2012.09.17 08:00 | buy | 557 | 0.50 | 78.284 | 77.120 | 0.000 | |
1114 | 2012.09.17 12:00 | buy | 558 | 0.50 | 78.414 | 77.360 | 0.000 | |
1115 | 2012.09.19 04:00 | close | 558 | 0.50 | 78.640 | 77.360 | 0.000 | 11300.00 | 1169900.00 |
1116 | 2012.09.19 08:00 | buy | 559 | 0.50 | 79.154 | 78.470 | 0.000 | |
1117 | 2012.09.19 12:00 | close | 559 | 0.50 | 78.870 | 78.470 | 0.000 | -14200.00 | 1155700.00 |
1118 | 2012.09.19 16:00 | close | 557 | 0.50 | 78.490 | 77.120 | 0.000 | 10300.00 | 1166000.00 |
1119 | 2012.09.21 04:00 | sell | 560 | 0.50 | 78.290 | 78.990 | 0.000 | |
1120 | 2012.09.24 20:00 | sell | 561 | 0.50 | 77.860 | 78.370 | 0.000 | |
1121 | 2012.09.26 16:00 | close | 561 | 0.50 | 77.794 | 78.370 | 0.000 | 3300.00 | 1169300.00 |
1122 | 2012.09.27 04:00 | sell | 562 | 0.50 | 77.650 | 77.930 | 0.000 | |
1123 | 2012.09.27 08:00 | close | 562 | 0.50 | 77.714 | 77.930 | 0.000 | -3200.00 | 1166100.00 |
1124 | 2012.09.28 08:00 | sell | 563 | 0.50 | 77.450 | 77.840 | 0.000 | |
1125 | 2012.09.28 12:00 | close | 563 | 0.50 | 77.654 | 77.840 | 0.000 | -10200.00 | 1155900.00 |
1126 | 2012.09.28 16:00 | close | 560 | 0.50 | 77.764 | 78.990 | 0.000 | 26300.00 | 1182200.00 |
1127 | 2012.09.28 20:00 | buy | 564 | 0.50 | 78.084 | 77.420 | 0.000 | |
1128 | 2012.10.01 00:00 | close | 564 | 0.50 | 77.940 | 77.420 | 0.000 | -7200.00 | 1175000.00 |
1129 | 2012.10.01 12:00 | buy | 565 | 0.50 | 77.974 | 77.420 | 0.000 | |
1130 | 2012.10.01 12:00 | buy | 566 | 0.50 | 77.974 | 77.420 | 0.000 | |
1131 | 2012.10.04 20:00 | close | 566 | 0.50 | 78.330 | 77.420 | 0.000 | 17800.00 | 1192800.00 |
1132 | 2012.10.05 00:00 | buy | 567 | 0.50 | 78.484 | 78.170 | 0.000 | |
1133 | 2012.10.05 08:00 | close | 567 | 0.50 | 78.400 | 78.170 | 0.000 | -4200.00 | 1188600.00 |
1134 | 2012.10.05 16:00 | buy | 568 | 0.50 | 78.684 | 78.260 | 0.000 | |
1135 | 2012.10.08 04:00 | close | 568 | 0.50 | 78.690 | 78.260 | 0.000 | 300.00 | 1188900.00 |
1136 | 2012.10.08 12:00 | close | 565 | 0.50 | 78.120 | 77.420 | 0.000 | 7300.00 | 1196200.00 |
1137 | 2012.10.09 16:00 | sell | 569 | 0.50 | 78.290 | 78.760 | 0.000 | |
1138 | 2012.10.11 04:00 | sell | 570 | 0.50 | 78.070 | 78.380 | 0.000 | |
1139 | 2012.10.11 12:00 | close | 570 | 0.50 | 78.124 | 78.380 | 0.000 | -2700.00 | 1193500.00 |
1140 | 2012.10.11 16:00 | close | 569 | 0.50 | 78.534 | 78.760 | 0.000 | -12200.00 | 1181300.00 |
1141 | 2012.10.15 00:00 | buy | 571 | 0.50 | 78.424 | 77.930 | 0.000 | |
1142 | 2012.10.15 08:00 | buy | 572 | 0.50 | 78.564 | 78.260 | 0.000 | |
1143 | 2012.10.17 08:00 | close | 571 | 0.50 | 78.630 | 77.930 | 0.000 | 10300.00 | 1191600.00 |
1144 | 2012.10.17 08:00 | close | 572 | 0.50 | 78.630 | 78.260 | 0.000 | 3300.00 | 1194900.00 |
1145 | 2012.10.17 12:00 | buy | 573 | 0.50 | 78.744 | 78.600 | 0.000 | |
1146 | 2012.10.18 00:00 | buy | 574 | 0.50 | 79.054 | 78.600 | 0.000 | |
1147 | 2012.10.24 08:00 | close | 574 | 0.50 | 79.800 | 78.600 | 0.000 | 37300.00 | 1232200.00 |
1148 | 2012.10.25 16:00 | buy | 575 | 0.50 | 80.274 | 79.680 | 0.000 | |
1149 | 2012.10.26 04:00 | close | 575 | 0.50 | 80.180 | 79.680 | 0.000 | -4700.00 | 1227500.00 |
1150 | 2012.10.26 12:00 | close | 573 | 0.50 | 79.910 | 78.600 | 0.000 | 58300.00 | 1285800.00 |
1151 | 2012.10.26 16:00 | sell | 576 | 0.50 | 79.550 | 80.380 | 0.000 | |
1152 | 2012.10.26 20:00 | close | 576 | 0.50 | 79.694 | 80.380 | 0.000 | -7200.00 | 1278600.00 |
1153 | 2012.10.29 00:00 | sell | 577 | 0.50 | 79.630 | 80.380 | 0.000 | |
1154 | 2012.10.29 00:00 | sell | 578 | 0.50 | 79.630 | 80.380 | 0.000 | |
1155 | 2012.10.29 04:00 | close | 578 | 0.50 | 79.664 | 80.380 | 0.000 | -1700.00 | 1276900.00 |
1156 | 2012.10.29 20:00 | close | 577 | 0.50 | 79.814 | 80.380 | 0.000 | -9200.00 | 1267700.00 |
1157 | 2012.10.30 08:00 | sell | 579 | 0.50 | 79.450 | 80.130 | 0.000 | |
1158 | 2012.10.30 08:00 | sell | 580 | 0.50 | 79.450 | 80.130 | 0.000 | |
1159 | 2012.10.30 16:00 | close | 580 | 0.50 | 79.564 | 80.130 | 0.000 | -5700.00 | 1262000.00 |
1160 | 2012.10.31 12:00 | close | 579 | 0.50 | 79.764 | 80.130 | 0.000 | -15700.00 | 1246300.00 |
1161 | 2012.11.01 16:00 | buy | 581 | 0.50 | 80.014 | 79.510 | 0.000 | |
1162 | 2012.11.01 20:00 | buy | 582 | 0.50 | 80.144 | 79.510 | 0.000 | |
1163 | 2012.11.05 12:00 | close | 582 | 0.50 | 80.190 | 79.510 | 0.000 | 2300.00 | 1248600.00 |
1164 | 2012.11.06 04:00 | close | 581 | 0.50 | 80.180 | 79.510 | 0.000 | 8300.00 | 1256900.00 |
1165 | 2012.11.07 16:00 | sell | 583 | 0.50 | 79.980 | 80.450 | 0.000 | |
1166 | 2012.11.07 20:00 | sell | 584 | 0.50 | 79.910 | 80.450 | 0.000 | |
1167 | 2012.11.08 00:00 | close | 584 | 0.50 | 79.994 | 80.450 | 0.000 | -4200.00 | 1252700.00 |
1168 | 2012.11.08 04:00 | sell | 585 | 0.50 | 79.890 | 80.450 | 0.000 | |
1169 | 2012.11.12 20:00 | close | 585 | 0.50 | 79.434 | 80.450 | 0.000 | 22800.00 | 1275500.00 |
1170 | 2012.11.14 04:00 | close | 583 | 0.50 | 79.494 | 80.450 | 0.000 | 24300.00 | 1299800.00 |
1171 | 2012.11.14 16:00 | buy | 586 | 0.50 | 80.284 | 79.200 | 0.000 | |
1172 | 2012.11.14 16:00 | buy | 587 | 0.50 | 80.284 | 79.200 | 0.000 | |
1173 | 2012.11.19 08:00 | close | 587 | 0.50 | 81.240 | 79.200 | 0.000 | 47800.00 | 1347600.00 |
1174 | 2012.11.21 04:00 | buy | 588 | 0.50 | 81.894 | 81.080 | 0.000 | |
1175 | 2012.11.23 08:00 | close | 588 | 0.50 | 82.240 | 81.080 | 0.000 | 17300.00 | 1364900.00 |
1176 | 2012.11.26 04:00 | close | 586 | 0.50 | 82.310 | 79.200 | 0.000 | 101300.00 | 1466200.00 |
1177 | 2012.11.27 20:00 | sell | 589 | 0.50 | 82.150 | 82.380 | 0.000 | |
1178 | 2012.11.28 04:00 | sell | 590 | 0.50 | 81.870 | 82.320 | 0.000 | |
1179 | 2012.11.29 00:00 | close | 590 | 0.50 | 82.074 | 82.320 | 0.000 | -10200.00 | 1456000.00 |
1180 | 2012.11.29 04:00 | close | 589 | 0.50 | 82.144 | 82.380 | 0.000 | 300.00 | 1456300.00 |
1181 | 2012.11.29 16:00 | sell | 591 | 0.50 | 82.060 | 82.220 | 0.000 | |
1182 | 2012.11.29 20:00 | close | 591 | 0.50 | 82.074 | 82.220 | 0.000 | -700.00 | 1455600.00 |
1183 | 2012.11.30 04:00 | buy | 592 | 0.50 | 82.464 | 81.680 | 0.000 | |
1184 | 2012.11.30 12:00 | buy | 593 | 0.50 | 82.674 | 81.830 | 0.000 | |
1185 | 2012.12.03 08:00 | close | 593 | 0.50 | 82.290 | 81.830 | 0.000 | -19200.00 | 1436400.00 |
1186 | 2012.12.03 12:00 | close | 592 | 0.50 | 82.110 | 81.680 | 0.000 | -17700.00 | 1418700.00 |
1187 | 2012.12.03 16:00 | buy | 594 | 0.50 | 82.284 | 81.990 | 0.000 | |
1188 | 2012.12.03 20:00 | close | 594 | 0.50 | 82.230 | 81.990 | 0.000 | -2700.00 | 1416000.00 |
1189 | 2012.12.04 16:00 | sell | 595 | 0.50 | 81.810 | 82.510 | 0.000 | |
1190 | 2012.12.05 08:00 | close | 595 | 0.50 | 82.254 | 82.510 | 0.000 | -22200.00 | 1393800.00 |
1191 | 2012.12.05 16:00 | sell | 596 | 0.50 | 82.080 | 82.340 | 0.000 | |
1192 | 2012.12.05 20:00 | s/l | 596 | 0.50 | 82.340 | 82.340 | 0.000 | -13000.00 | 1380800.00 |
1193 | 2012.12.06 08:00 | buy | 597 | 0.50 | 82.484 | 81.710 | 0.000 | |
1194 | 2012.12.06 12:00 | close | 597 | 0.50 | 82.420 | 81.710 | 0.000 | -3200.00 | 1377600.00 |
1195 | 2012.12.07 04:00 | buy | 598 | 0.50 | 82.514 | 82.040 | 0.000 | |
1196 | 2012.12.07 12:00 | close | 598 | 0.50 | 82.360 | 82.040 | 0.000 | -7700.00 | 1369900.00 |
1197 | 2012.12.07 16:00 | buy | 599 | 0.50 | 82.664 | 82.170 | 0.000 | |
1198 | 2012.12.07 16:00 | buy | 600 | 0.50 | 82.664 | 82.170 | 0.000 | |
1199 | 2012.12.07 20:00 | close | 599 | 0.50 | 82.330 | 82.170 | 0.000 | -16700.00 | 1353200.00 |
1200 | 2012.12.07 20:00 | close | 600 | 0.50 | 82.330 | 82.170 | 0.000 | -16700.00 | 1336500.00 |
1201 | 2012.12.10 00:00 | buy | 601 | 0.50 | 82.524 | 82.170 | 0.000 | |
1202 | 2012.12.10 08:00 | close | 601 | 0.50 | 82.390 | 82.170 | 0.000 | -6700.00 | 1329800.00 |
1203 | 2012.12.12 04:00 | buy | 602 | 0.50 | 82.574 | 82.100 | 0.000 | |
1204 | 2012.12.12 08:00 | buy | 603 | 0.50 | 82.674 | 82.100 | 0.000 | |
1205 | 2012.12.14 20:00 | close | 603 | 0.50 | 83.430 | 82.100 | 0.000 | 37800.00 | 1367600.00 |
1206 | 2012.12.17 04:00 | buy | 604 | 0.50 | 84.044 | 83.280 | 0.000 | |
1207 | 2012.12.17 12:00 | close | 604 | 0.50 | 83.800 | 83.280 | 0.000 | -12200.00 | 1355400.00 |
1208 | 2012.12.19 04:00 | buy | 605 | 0.50 | 84.304 | 83.600 | 0.000 | |
1209 | 2012.12.20 08:00 | close | 602 | 0.50 | 83.930 | 82.100 | 0.000 | 67800.00 | 1423200.00 |
1210 | 2012.12.20 08:00 | close | 605 | 0.50 | 83.930 | 83.600 | 0.000 | -18700.00 | 1404500.00 |
1211 | 2012.12.20 16:00 | buy | 606 | 0.50 | 84.264 | 83.850 | 0.000 | |
1212 | 2012.12.21 04:00 | close | 606 | 0.50 | 84.190 | 83.850 | 0.000 | -3700.00 | 1400800.00 |
1213 | 2012.12.24 04:00 | buy | 607 | 0.50 | 84.414 | 83.850 | 0.000 | |
1214 | 2012.12.24 08:00 | close | 607 | 0.50 | 84.360 | 83.850 | 0.000 | -2700.00 | 1398100.00 |
1215 | 2012.12.24 12:00 | buy | 608 | 0.50 | 84.434 | 83.850 | 0.000 | |
1216 | 2012.12.26 08:00 | buy | 609 | 0.50 | 85.273 | 83.850 | 0.000 | |
1217 | 2012.12.31 04:00 | close | 609 | 0.50 | 85.875 | 83.850 | 0.000 | 30100.00 | 1428200.00 |
1218 | 2013.01.02 12:00 | buy | 610 | 0.50 | 87.093 | 85.657 | 0.000 | |
1219 | 2013.01.07 20:00 | close | 610 | 0.50 | 87.690 | 85.657 | 0.000 | 29850.00 | 1458050.00 |
1220 | 2013.01.08 04:00 | close | 608 | 0.50 | 87.517 | 83.850 | 0.000 | 154150.00 | 1612200.00 |
1221 | 2013.01.10 08:00 | buy | 611 | 0.50 | 88.158 | 86.823 | 0.000 | |
1222 | 2013.01.11 00:00 | buy | 612 | 0.50 | 88.777 | 87.381 | 0.000 | |
1223 | 2013.01.15 08:00 | close | 612 | 0.50 | 88.989 | 87.381 | 0.000 | 10600.00 | 1622800.00 |
1224 | 2013.01.15 12:00 | close | 611 | 0.50 | 88.838 | 86.823 | 0.000 | 34000.00 | 1656800.00 |
1225 | 2013.01.16 12:00 | sell | 613 | 0.50 | 88.033 | 89.623 | 0.000 | |
1226 | 2013.01.16 20:00 | close | 613 | 0.50 | 88.510 | 89.623 | 0.000 | -23850.00 | 1632950.00 |
1227 | 2013.01.17 00:00 | sell | 614 | 0.50 | 88.377 | 89.033 | 0.000 | |
1228 | 2013.01.17 04:00 | close | 614 | 0.50 | 88.668 | 89.033 | 0.000 | -14550.00 | 1618400.00 |
1229 | 2013.01.17 20:00 | buy | 615 | 0.50 | 89.709 | 87.790 | 0.000 | |
1230 | 2013.01.18 08:00 | buy | 616 | 0.50 | 89.998 | 88.102 | 0.000 | |
1231 | 2013.01.18 12:00 | close | 616 | 0.50 | 89.903 | 88.102 | 0.000 | -4750.00 | 1613650.00 |
1232 | 2013.01.18 16:00 | buy | 617 | 0.50 | 89.942 | 88.129 | 0.000 | |
1233 | 2013.01.21 04:00 | close | 617 | 0.50 | 89.562 | 88.129 | 0.000 | -19000.00 | 1594650.00 |
1234 | 2013.01.22 08:00 | close | 615 | 0.50 | 89.069 | 87.790 | 0.000 | -32000.00 | 1562650.00 |
1235 | 2013.01.23 04:00 | sell | 618 | 0.50 | 88.663 | 90.118 | 0.000 | |
1236 | 2013.01.23 12:00 | sell | 619 | 0.50 | 88.337 | 90.118 | 0.000 | |
1237 | 2013.01.24 08:00 | close | 618 | 0.50 | 89.318 | 90.118 | 0.000 | -32750.00 | 1529900.00 |
1238 | 2013.01.24 08:00 | close | 619 | 0.50 | 89.318 | 90.118 | 0.000 | -49050.00 | 1480850.00 |
1239 | 2013.01.24 20:00 | buy | 620 | 0.50 | 90.039 | 88.056 | 0.000 | |
1240 | 2013.01.25 08:00 | buy | 621 | 0.50 | 90.533 | 88.408 | 0.000 | |
1241 | 2013.01.29 04:00 | close | 621 | 0.50 | 90.682 | 88.408 | 0.000 | 7450.00 | 1488300.00 |
1242 | 2013.01.29 16:00 | close | 620 | 0.50 | 90.610 | 88.056 | 0.000 | 28550.00 | 1516850.00 |
1243 | 2013.01.30 04:00 | buy | 622 | 0.50 | 90.983 | 90.324 | 0.000 | |
1244 | 2013.01.30 08:00 | close | 622 | 0.50 | 90.937 | 90.324 | 0.000 | -2300.00 | 1514550.00 |
1245 | 2013.01.30 12:00 | buy | 623 | 0.50 | 91.345 | 90.324 | 0.000 | |
1246 | 2013.01.30 20:00 | close | 623 | 0.50 | 91.068 | 90.324 | 0.000 | -13850.00 | 1500700.00 |
1247 | 2013.01.31 00:00 | buy | 624 | 0.50 | 91.076 | 90.324 | 0.000 | |
1248 | 2013.01.31 04:00 | close | 624 | 0.50 | 91.010 | 90.324 | 0.000 | -3300.00 | 1497400.00 |
1249 | 2013.01.31 12:00 | buy | 625 | 0.50 | 90.978 | 90.582 | 0.000 | |
1250 | 2013.01.31 20:00 | buy | 626 | 0.50 | 91.322 | 90.742 | 0.000 | |
1251 | 2013.02.05 08:00 | close | 626 | 0.50 | 92.372 | 90.742 | 0.000 | 52500.00 | 1549900.00 |
1252 | 2013.02.05 12:00 | buy | 627 | 0.50 | 92.870 | 91.976 | 0.000 | |
1253 | 2013.02.06 16:00 | close | 627 | 0.50 | 93.320 | 91.976 | 0.000 | 22500.00 | 1572400.00 |
1254 | 2013.02.07 00:00 | buy | 628 | 0.50 | 93.634 | 92.118 | 0.000 | |
1255 | 2013.02.07 04:00 | close | 628 | 0.50 | 93.351 | 92.118 | 0.000 | -14150.00 | 1558250.00 |
1256 | 2013.02.07 08:00 | buy | 629 | 0.50 | 93.562 | 93.073 | 0.000 | |
1257 | 2013.02.07 16:00 | close | 629 | 0.50 | 93.492 | 93.073 | 0.000 | -3500.00 | 1554750.00 |
1258 | 2013.02.08 08:00 | close | 625 | 0.50 | 93.262 | 90.582 | 0.000 | 114200.00 | 1668950.00 |
1259 | 2013.02.11 04:00 | sell | 630 | 0.50 | 92.568 | 93.912 | 0.000 | |
1260 | 2013.02.11 12:00 | close | 630 | 0.50 | 93.173 | 93.912 | 0.000 | -30250.00 | 1638700.00 |
1261 | 2013.02.12 00:00 | buy | 631 | 0.50 | 94.313 | 92.167 | 0.000 | |
1262 | 2013.02.12 00:00 | buy | 632 | 0.50 | 94.313 | 92.167 | 0.000 | |
1263 | 2013.02.12 08:00 | close | 632 | 0.50 | 93.903 | 92.167 | 0.000 | -20500.00 | 1618200.00 |
1264 | 2013.02.12 16:00 | close | 631 | 0.50 | 93.749 | 92.167 | 0.000 | -28200.00 | 1590000.00 |
1265 | 2013.02.15 04:00 | sell | 633 | 0.50 | 92.710 | 93.772 | 0.000 | |
1266 | 2013.02.15 12:00 | sell | 634 | 0.50 | 92.340 | 93.707 | 0.000 | |
1267 | 2013.02.15 16:00 | close | 633 | 0.50 | 93.404 | 93.772 | 0.000 | -34700.00 | 1555300.00 |
1268 | 2013.02.15 16:00 | close | 634 | 0.50 | 93.404 | 93.707 | 0.000 | -53200.00 | 1502100.00 |
1269 | 2013.02.18 04:00 | buy | 635 | 0.50 | 94.074 | 92.210 | 0.000 | |
1270 | 2013.02.18 16:00 | close | 635 | 0.50 | 93.860 | 92.210 | 0.000 | -10700.00 | 1491400.00 |
1271 | 2013.02.18 20:00 | buy | 636 | 0.50 | 93.944 | 92.210 | 0.000 | |
1272 | 2013.02.19 12:00 | close | 636 | 0.50 | 93.560 | 92.210 | 0.000 | -19200.00 | 1472200.00 |
1273 | 2013.02.21 20:00 | sell | 637 | 0.50 | 92.880 | 94.030 | 0.000 | |
1274 | 2013.02.22 20:00 | close | 637 | 0.50 | 93.424 | 94.030 | 0.000 | -27200.00 | 1445000.00 |
1275 | 2013.02.25 04:00 | buy | 638 | 0.50 | 94.054 | 92.760 | 0.000 | |
1276 | 2013.02.25 08:00 | buy | 639 | 0.50 | 94.174 | 92.760 | 0.000 | |
1277 | 2013.02.25 12:00 | close | 639 | 0.50 | 93.870 | 92.760 | 0.000 | -15200.00 | 1429800.00 |
1278 | 2013.02.25 20:00 | close | 638 | 0.50 | 93.420 | 92.760 | 0.000 | -31700.00 | 1398100.00 |
1279 | 2013.02.26 00:00 | sell | 640 | 0.50 | 91.830 | 94.490 | 0.000 | |
1280 | 2013.02.26 00:00 | sell | 641 | 0.50 | 91.830 | 94.490 | 0.000 | |
1281 | 2013.02.28 00:00 | close | 641 | 0.50 | 92.224 | 94.490 | 0.000 | -19700.00 | 1378400.00 |
1282 | 2013.02.28 04:00 | close | 640 | 0.50 | 92.464 | 94.490 | 0.000 | -31700.00 | 1346700.00 |
1283 | 2013.02.28 12:00 | sell | 642 | 0.50 | 92.070 | 92.660 | 0.000 | |
1284 | 2013.02.28 16:00 | close | 642 | 0.50 | 92.354 | 92.660 | 0.000 | -14200.00 | 1332500.00 |
1285 | 2013.03.01 20:00 | buy | 643 | 0.50 | 93.664 | 92.000 | 0.000 | |
1286 | 2013.03.04 08:00 | buy | 644 | 0.50 | 93.454 | 92.190 | 0.000 | |
1287 | 2013.03.05 08:00 | close | 644 | 0.50 | 93.034 | 92.190 | 0.000 | -21000.00 | 1311500.00 |
1288 | 2013.03.06 04:00 | close | 643 | 0.50 | 93.075 | 92.000 | 0.000 | -29450.00 | 1282050.00 |
1289 | 2013.03.06 12:00 | buy | 645 | 0.50 | 93.427 | 92.902 | 0.000 | |
1290 | 2013.03.07 00:00 | buy | 646 | 0.50 | 94.052 | 92.925 | 0.000 | |
1291 | 2013.03.07 04:00 | close | 646 | 0.50 | 93.998 | 92.925 | 0.000 | -2700.00 | 1279350.00 |
1292 | 2013.03.07 12:00 | buy | 647 | 0.50 | 94.164 | 92.991 | 0.000 | |
1293 | 2013.03.12 12:00 | close | 647 | 0.50 | 96.003 | 92.991 | 0.000 | 91950.00 | 1371300.00 |
1294 | 2013.03.13 08:00 | close | 645 | 0.50 | 95.712 | 92.902 | 0.000 | 114250.00 | 1485550.00 |
1295 | 2013.03.15 16:00 | sell | 648 | 0.50 | 95.783 | 96.581 | 0.000 | |
1296 | 2013.03.15 20:00 | sell | 649 | 0.50 | 95.484 | 96.581 | 0.000 | |
1297 | 2013.03.19 16:00 | close | 649 | 0.50 | 95.344 | 96.581 | 0.000 | 7000.00 | 1492550.00 |
1298 | 2013.03.20 12:00 | close | 648 | 0.50 | 95.364 | 96.581 | 0.000 | 20950.00 | 1513500.00 |
1299 | 2013.03.22 08:00 | sell | 650 | 0.50 | 94.700 | 96.140 | 0.000 | |
1300 | 2013.03.22 12:00 | sell | 651 | 0.50 | 94.400 | 96.140 | 0.000 | |
1301 | 2013.03.22 16:00 | close | 651 | 0.50 | 94.894 | 96.140 | 0.000 | -24700.00 | 1488800.00 |
1302 | 2013.03.22 20:00 | sell | 652 | 0.50 | 94.440 | 96.040 | 0.000 | |
1303 | 2013.03.25 04:00 | close | 652 | 0.50 | 94.924 | 96.040 | 0.000 | -24200.00 | 1464600.00 |
1304 | 2013.03.25 12:00 | sell | 653 | 0.50 | 94.720 | 95.150 | 0.000 | |
1305 | 2013.03.26 16:00 | close | 653 | 0.50 | 94.264 | 95.150 | 0.000 | 22800.00 | 1487400.00 |
1306 | 2013.03.27 04:00 | close | 650 | 0.50 | 94.664 | 96.140 | 0.000 | 1800.00 | 1489200.00 |
1307 | 2013.03.27 16:00 | sell | 654 | 0.50 | 94.330 | 94.910 | 0.000 | |
1308 | 2013.03.27 20:00 | close | 654 | 0.50 | 94.434 | 94.910 | 0.000 | -5200.00 | 1484000.00 |
1309 | 2013.03.28 04:00 | sell | 655 | 0.50 | 94.130 | 94.910 | 0.000 | |
1310 | 2013.03.29 04:00 | close | 655 | 0.50 | 94.154 | 94.910 | 0.000 | -1200.00 | 1482800.00 |
1311 | 2013.03.29 08:00 | sell | 656 | 0.50 | 94.090 | 94.530 | 0.000 | |
1312 | 2013.03.29 20:00 | close | 656 | 0.50 | 94.214 | 94.530 | 0.000 | -6200.00 | 1476600.00 |
1313 | 2013.04.01 08:00 | sell | 657 | 0.50 | 93.920 | 94.380 | 0.000 | |
1314 | 2013.04.01 12:00 | sell | 658 | 0.50 | 93.510 | 94.380 | 0.000 | |
1315 | 2013.04.03 08:00 | close | 658 | 0.50 | 93.538 | 94.380 | 0.000 | -1400.00 | 1475200.00 |
1316 | 2013.04.03 20:00 | sell | 659 | 0.50 | 92.869 | 93.685 | 0.000 | |
1317 | 2013.04.04 00:00 | close | 659 | 0.50 | 93.040 | 93.685 | 0.000 | -8550.00 | 1466650.00 |
1318 | 2013.04.04 08:00 | close | 657 | 0.50 | 94.101 | 94.380 | 0.000 | -9050.00 | 1457600.00 |
1319 | 2013.04.04 12:00 | buy | 660 | 0.50 | 95.456 | 92.713 | 0.000 | |
1320 | 2013.04.04 12:00 | buy | 661 | 0.50 | 95.456 | 92.713 | 0.000 | |
1321 | 2013.04.10 00:00 | close | 661 | 0.50 | 99.017 | 92.713 | 0.000 | 178050.00 | 1635650.00 |
1322 | 2013.04.12 08:00 | close | 660 | 0.50 | 99.452 | 92.713 | 0.000 | 199800.00 | 1835450.00 |
1323 | 2013.04.15 00:00 | sell | 662 | 0.50 | 98.201 | 99.944 | 0.000 | |
1324 | 2013.04.15 04:00 | sell | 663 | 0.50 | 98.553 | 99.944 | 0.000 | |
1325 | 2013.04.17 04:00 | close | 663 | 0.50 | 97.962 | 99.944 | 0.000 | 29550.00 | 1865000.00 |
1326 | 2013.04.17 08:00 | close | 662 | 0.50 | 98.360 | 99.944 | 0.000 | -7950.00 | 1857050.00 |
1327 | 2013.04.17 20:00 | sell | 664 | 0.50 | 97.406 | 98.428 | 0.000 | |
1328 | 2013.04.18 00:00 | close | 664 | 0.50 | 98.111 | 98.428 | 0.000 | -35250.00 | 1821800.00 |
1329 | 2013.04.19 12:00 | buy | 665 | 0.50 | 99.194 | 97.356 | 0.000 | |
1330 | 2013.04.19 12:00 | buy | 666 | 0.50 | 99.194 | 97.356 | 0.000 | |
1331 | 2013.04.23 08:00 | close | 665 | 0.50 | 98.795 | 97.356 | 0.000 | -19950.00 | 1801850.00 |
1332 | 2013.04.23 08:00 | close | 666 | 0.50 | 98.795 | 97.356 | 0.000 | -19950.00 | 1781900.00 |
1333 | 2013.04.23 20:00 | buy | 667 | 0.50 | 99.343 | 98.483 | 0.000 | |
1334 | 2013.04.24 08:00 | close | 667 | 0.50 | 99.415 | 98.483 | 0.000 | 3600.00 | 1785500.00 |
1335 | 2013.04.24 12:00 | buy | 668 | 0.50 | 99.600 | 98.483 | 0.000 | |
1336 | 2013.04.24 16:00 | close | 668 | 0.50 | 99.425 | 98.483 | 0.000 | -8750.00 | 1776750.00 |
1337 | 2013.04.26 08:00 | sell | 669 | 0.50 | 98.769 | 99.597 | 0.000 | |
1338 | 2013.04.26 12:00 | sell | 670 | 0.50 | 98.680 | 99.597 | 0.000 | |
1339 | 2013.05.01 12:00 | close | 670 | 0.50 | 97.606 | 99.597 | 0.000 | 53700.00 | 1830450.00 |
1340 | 2013.05.02 16:00 | close | 669 | 0.50 | 98.065 | 99.597 | 0.000 | 35200.00 | 1865650.00 |
1341 | 2013.05.03 12:00 | buy | 671 | 0.50 | 98.154 | 97.057 | 0.000 | |
1342 | 2013.05.03 16:00 | buy | 672 | 0.50 | 99.112 | 97.086 | 0.000 | |
1343 | 2013.05.07 16:00 | close | 672 | 0.50 | 99.203 | 97.086 | 0.000 | 4550.00 | 1870200.00 |
1344 | 2013.05.08 04:00 | close | 671 | 0.50 | 98.883 | 97.057 | 0.000 | 36450.00 | 1906650.00 |
1345 | 2013.05.10 00:00 | buy | 673 | 0.50 | 100.583 | 98.580 | 0.000 | |
1346 | 2013.05.10 00:00 | buy | 674 | 0.50 | 100.583 | 98.580 | 0.000 | |
1347 | 2013.05.14 08:00 | close | 674 | 0.50 | 101.463 | 98.580 | 0.000 | 44000.00 | 1950650.00 |
1348 | 2013.05.17 20:00 | buy | 675 | 0.50 | 103.011 | 101.832 | 0.000 | |
1349 | 2013.05.20 08:00 | close | 675 | 0.50 | 102.684 | 101.832 | 0.000 | -16350.00 | 1934300.00 |
1350 | 2013.05.20 16:00 | close | 673 | 0.50 | 102.401 | 98.580 | 0.000 | 90900.00 | 2025200.00 |
1351 | 2013.05.21 04:00 | buy | 676 | 0.50 | 102.537 | 101.990 | 0.000 | |
1352 | 2013.05.21 08:00 | close | 676 | 0.50 | 102.484 | 101.990 | 0.000 | -2650.00 | 2022550.00 |
1353 | 2013.05.21 12:00 | buy | 677 | 0.50 | 102.781 | 101.990 | 0.000 | |
1354 | 2013.05.21 20:00 | close | 677 | 0.50 | 102.390 | 101.990 | 0.000 | -19550.00 | 2003000.00 |
1355 | 2013.05.22 12:00 | buy | 678 | 0.50 | 102.892 | 102.069 | 0.000 | |
1356 | 2013.05.22 20:00 | buy | 679 | 0.50 | 103.541 | 102.256 | 0.000 | |
1357 | 2013.05.23 08:00 | close | 678 | 0.50 | 102.711 | 102.069 | 0.000 | -9050.00 | 1993950.00 |
1358 | 2013.05.23 08:00 | close | 679 | 0.50 | 102.711 | 102.256 | 0.000 | -41500.00 | 1952450.00 |
1359 | 2013.05.23 12:00 | sell | 680 | 0.50 | 101.123 | 103.733 | 0.000 | |
1360 | 2013.05.23 12:00 | sell | 681 | 0.50 | 101.123 | 103.733 | 0.000 | |
1361 | 2013.05.24 04:00 | close | 681 | 0.50 | 102.375 | 103.733 | 0.000 | -62600.00 | 1889850.00 |
1362 | 2013.05.24 08:00 | sell | 682 | 0.50 | 101.279 | 103.733 | 0.000 | |
1363 | 2013.05.28 04:00 | close | 682 | 0.50 | 101.593 | 103.733 | 0.000 | -15700.00 | 1874150.00 |
1364 | 2013.05.28 08:00 | close | 680 | 0.50 | 101.960 | 103.733 | 0.000 | -41850.00 | 1832300.00 |
1365 | 2013.05.30 08:00 | sell | 683 | 0.50 | 100.971 | 102.525 | 0.000 | |
1366 | 2013.05.30 16:00 | close | 683 | 0.50 | 101.311 | 102.525 | 0.000 | -17000.00 | 1815300.00 |
1367 | 2013.05.31 00:00 | sell | 684 | 0.50 | 100.726 | 102.479 | 0.000 | |
1368 | 2013.05.31 04:00 | close | 684 | 0.50 | 101.245 | 102.479 | 0.000 | -25950.00 | 1789350.00 |
1369 | 2013.05.31 12:00 | sell | 685 | 0.50 | 100.431 | 101.801 | 0.000 | |
1370 | 2013.06.03 12:00 | sell | 686 | 0.50 | 100.146 | 101.277 | 0.000 | |
1371 | 2013.06.04 12:00 | close | 686 | 0.50 | 100.304 | 101.277 | 0.000 | -7900.00 | 1781450.00 |
1372 | 2013.06.05 08:00 | sell | 687 | 0.50 | 99.679 | 100.460 | 0.000 | |
1373 | 2013.06.05 12:00 | close | 687 | 0.50 | 99.920 | 100.460 | 0.000 | -12050.00 | 1769400.00 |
1374 | 2013.06.05 20:00 | sell | 688 | 0.50 | 99.039 | 100.460 | 0.000 | |
1375 | 2013.06.06 04:00 | close | 688 | 0.50 | 99.290 | 100.460 | 0.000 | -12550.00 | 1756850.00 |
1376 | 2013.06.06 08:00 | sell | 689 | 0.50 | 99.180 | 100.460 | 0.000 | |
1377 | 2013.06.06 16:00 | close | 689 | 0.50 | 99.301 | 100.460 | 0.000 | -6050.00 | 1750800.00 |
1378 | 2013.06.06 20:00 | sell | 690 | 0.50 | 96.626 | 100.460 | 0.000 | |
1379 | 2013.06.10 08:00 | close | 690 | 0.50 | 98.246 | 100.460 | 0.000 | -81000.00 | 1669800.00 |
1380 | 2013.06.10 12:00 | close | 685 | 0.50 | 98.727 | 101.801 | 0.000 | 85200.00 | 1755000.00 |
1381 | 2013.06.11 20:00 | sell | 691 | 0.50 | 96.912 | 99.283 | 0.000 | |
1382 | 2013.06.12 16:00 | close | 691 | 0.50 | 96.544 | 99.283 | 0.000 | 18400.00 | 1773400.00 |
1383 | 2013.06.12 20:00 | sell | 692 | 0.50 | 95.559 | 98.981 | 0.000 | |
1384 | 2013.06.12 20:00 | sell | 693 | 0.50 | 95.559 | 98.981 | 0.000 | |
1385 | 2013.06.13 00:00 | close | 693 | 0.50 | 96.017 | 98.981 | 0.000 | -22900.00 | 1750500.00 |
1386 | 2013.06.13 04:00 | sell | 694 | 0.50 | 95.301 | 97.622 | 0.000 | |
1387 | 2013.06.14 16:00 | close | 694 | 0.50 | 95.175 | 97.622 | 0.000 | 6300.00 | 1756800.00 |
1388 | 2013.06.14 20:00 | sell | 695 | 0.50 | 94.227 | 95.814 | 0.000 | |
1389 | 2013.06.17 00:00 | close | 695 | 0.50 | 94.159 | 95.814 | 0.000 | 3400.00 | 1760200.00 |
1390 | 2013.06.17 16:00 | close | 692 | 0.50 | 94.900 | 98.981 | 0.000 | 32950.00 | 1793150.00 |
1391 | 2013.06.18 00:00 | sell | 696 | 0.50 | 94.484 | 95.331 | 0.000 | |
1392 | 2013.06.18 04:00 | close | 696 | 0.50 | 94.790 | 95.331 | 0.000 | -15300.00 | 1777850.00 |
1393 | 2013.06.19 20:00 | buy | 697 | 0.50 | 95.183 | 94.657 | 0.000 | |
1394 | 2013.06.20 00:00 | buy | 698 | 0.50 | 96.474 | 94.738 | 0.000 | |
1395 | 2013.06.24 16:00 | close | 698 | 0.50 | 97.535 | 94.738 | 0.000 | 53050.00 | 1830900.00 |
1396 | 2013.06.25 08:00 | close | 697 | 0.50 | 97.560 | 94.657 | 0.000 | 118850.00 | 1949750.00 |
1397 | 2013.06.27 20:00 | buy | 699 | 0.50 | 98.206 | 97.238 | 0.000 | |
1398 | 2013.06.28 00:00 | buy | 700 | 0.50 | 98.340 | 97.238 | 0.000 | |
1399 | 2013.07.03 12:00 | close | 699 | 0.50 | 99.679 | 97.238 | 0.000 | 73650.00 | 2023400.00 |
1400 | 2013.07.03 12:00 | close | 700 | 0.50 | 99.679 | 97.238 | 0.000 | 66950.00 | 2090350.00 |
1401 | 2013.07.03 20:00 | buy | 701 | 0.50 | 100.093 | 99.261 | 0.000 | |
1402 | 2013.07.04 08:00 | close | 701 | 0.50 | 99.881 | 99.261 | 0.000 | -10600.00 | 2079750.00 |
1403 | 2013.07.05 04:00 | buy | 702 | 0.50 | 100.312 | 99.261 | 0.000 | |
1404 | 2013.07.05 12:00 | close | 702 | 0.50 | 100.019 | 99.261 | 0.000 | -14650.00 | 2065100.00 |
1405 | 2013.07.05 16:00 | buy | 703 | 0.50 | 101.067 | 99.493 | 0.000 | |
1406 | 2013.07.05 16:00 | buy | 704 | 0.50 | 101.067 | 99.493 | 0.000 | |
1407 | 2013.07.09 12:00 | close | 704 | 0.50 | 101.187 | 99.493 | 0.000 | 6000.00 | 2071100.00 |
1408 | 2013.07.10 08:00 | close | 703 | 0.50 | 100.628 | 99.493 | 0.000 | -21950.00 | 2049150.00 |
1409 | 2013.07.11 00:00 | sell | 705 | 0.50 | 99.669 | 101.298 | 0.000 | |
1410 | 2013.07.11 04:00 | sell | 706 | 0.50 | 99.521 | 101.290 | 0.000 | |
1411 | 2013.07.12 20:00 | close | 706 | 0.50 | 99.291 | 101.290 | 0.000 | 11500.00 | 2060650.00 |
1412 | 2013.07.15 12:00 | close | 705 | 0.50 | 99.797 | 101.298 | 0.000 | -6400.00 | 2054250.00 |
1413 | 2013.07.18 08:00 | buy | 707 | 0.50 | 100.107 | 98.893 | 0.000 | |
1414 | 2013.07.18 12:00 | buy | 708 | 0.50 | 100.182 | 98.893 | 0.000 | |
1415 | 2013.07.19 08:00 | close | 708 | 0.50 | 100.087 | 98.893 | 0.000 | -4750.00 | 2049500.00 |
1416 | 2013.07.19 12:00 | buy | 709 | 0.50 | 100.256 | 99.324 | 0.000 | |
1417 | 2013.07.22 04:00 | close | 707 | 0.50 | 99.924 | 98.893 | 0.000 | -9150.00 | 2040350.00 |
1418 | 2013.07.22 04:00 | close | 709 | 0.50 | 99.924 | 99.324 | 0.000 | -16600.00 | 2023750.00 |
1419 | 2013.07.24 00:00 | sell | 710 | 0.50 | 99.409 | 100.180 | 0.000 | |
1420 | 2013.07.24 12:00 | close | 710 | 0.50 | 100.136 | 100.180 | 0.000 | -36350.00 | 1987400.00 |
1421 | 2013.07.26 00:00 | sell | 711 | 0.50 | 99.288 | 100.453 | 0.000 | |
1422 | 2013.07.26 08:00 | sell | 712 | 0.50 | 98.871 | 100.453 | 0.000 | |
1423 | 2013.07.30 16:00 | close | 712 | 0.50 | 97.994 | 100.453 | 0.000 | 43850.00 | 2031250.00 |
1424 | 2013.07.31 16:00 | close | 711 | 0.50 | 98.242 | 100.453 | 0.000 | 52300.00 | 2083550.00 |
1425 | 2013.08.01 00:00 | sell | 713 | 0.50 | 97.863 | 98.516 | 0.000 | |
1426 | 2013.08.01 08:00 | close | 713 | 0.50 | 98.327 | 98.516 | 0.000 | -23200.00 | 2060350.00 |
1427 | 2013.08.01 16:00 | buy | 714 | 0.50 | 98.810 | 97.584 | 0.000 | |
1428 | 2013.08.01 20:00 | buy | 715 | 0.50 | 99.359 | 97.584 | 0.000 | |
1429 | 2013.08.05 08:00 | close | 715 | 0.50 | 98.787 | 97.584 | 0.000 | -28600.00 | 2031750.00 |
1430 | 2013.08.05 12:00 | close | 714 | 0.50 | 98.434 | 97.584 | 0.000 | -18800.00 | 2012950.00 |
1431 | 2013.08.06 20:00 | sell | 716 | 0.50 | 97.772 | 99.148 | 0.000 | |
1432 | 2013.08.07 04:00 | sell | 717 | 0.50 | 97.320 | 98.777 | 0.000 | |
1433 | 2013.08.09 12:00 | close | 717 | 0.50 | 96.694 | 98.777 | 0.000 | 31300.00 | 2044250.00 |
1434 | 2013.08.12 12:00 | close | 716 | 0.50 | 96.694 | 99.148 | 0.000 | 53900.00 | 2098150.00 |
1435 | 2013.08.13 12:00 | buy | 718 | 0.50 | 97.857 | 95.924 | 0.000 | |
1436 | 2013.08.13 12:00 | buy | 719 | 0.50 | 97.857 | 95.924 | 0.000 | |
1437 | 2013.08.15 08:00 | close | 719 | 0.50 | 97.718 | 95.924 | 0.000 | -6950.00 | 2091200.00 |
1438 | 2013.08.15 16:00 | buy | 720 | 0.50 | 98.528 | 97.584 | 0.000 | |
1439 | 2013.08.15 20:00 | close | 720 | 0.50 | 97.842 | 97.584 | 0.000 | -34300.00 | 2056900.00 |
1440 | 2013.08.16 00:00 | close | 718 | 0.50 | 97.351 | 95.924 | 0.000 | -25300.00 | 2031600.00 |
1441 | 2013.08.20 00:00 | sell | 721 | 0.50 | 97.568 | 98.123 | 0.000 | |
1442 | 2013.08.20 04:00 | close | 721 | 0.50 | 97.688 | 98.123 | 0.000 | -6000.00 | 2025600.00 |
1443 | 2013.08.20 12:00 | sell | 722 | 0.50 | 97.251 | 98.123 | 0.000 | |
1444 | 2013.08.21 08:00 | close | 722 | 0.50 | 97.498 | 98.123 | 0.000 | -12350.00 | 2013250.00 |
1445 | 2013.08.22 08:00 | buy | 723 | 0.50 | 98.285 | 96.912 | 0.000 | |
1446 | 2013.08.22 08:00 | buy | 724 | 0.50 | 98.285 | 96.912 | 0.000 | |
1447 | 2013.08.26 12:00 | close | 724 | 0.50 | 98.498 | 96.912 | 0.000 | 10650.00 | 2023900.00 |
1448 | 2013.08.26 16:00 | close | 723 | 0.50 | 98.385 | 96.912 | 0.000 | 5000.00 | 2028900.00 |
1449 | 2013.08.26 20:00 | buy | 725 | 0.50 | 98.686 | 98.268 | 0.000 | |
1450 | 2013.08.27 00:00 | close | 725 | 0.50 | 98.498 | 98.268 | 0.000 | -9400.00 | 2019500.00 |
1451 | 2013.08.27 16:00 | sell | 726 | 0.50 | 97.474 | 98.842 | 0.000 | |
1452 | 2013.08.28 00:00 | sell | 727 | 0.50 | 97.018 | 98.748 | 0.000 | |
1453 | 2013.08.29 04:00 | close | 727 | 0.50 | 97.880 | 98.748 | 0.000 | -43100.00 | 1976400.00 |
1454 | 2013.08.29 12:00 | close | 726 | 0.50 | 98.106 | 98.842 | 0.000 | -31600.00 | 1944800.00 |
1455 | 2013.09.02 04:00 | buy | 728 | 0.50 | 98.558 | 97.884 | 0.000 | |
1456 | 2013.09.02 12:00 | buy | 729 | 0.50 | 99.301 | 97.884 | 0.000 | |
1457 | 2013.09.04 16:00 | close | 729 | 0.50 | 99.415 | 97.884 | 0.000 | 5700.00 | 1950500.00 |
1458 | 2013.09.06 12:00 | close | 728 | 0.50 | 99.667 | 97.884 | 0.000 | 55450.00 | 2005950.00 |
1459 | 2013.09.06 20:00 | sell | 730 | 0.50 | 99.041 | 100.224 | 0.000 | |
1460 | 2013.09.09 04:00 | close | 730 | 0.50 | 99.662 | 100.224 | 0.000 | -31050.00 | 1974900.00 |
1461 | 2013.09.09 16:00 | sell | 731 | 0.50 | 99.385 | 100.224 | 0.000 | |
1462 | 2013.09.09 20:00 | close | 731 | 0.50 | 99.602 | 100.224 | 0.000 | -10850.00 | 1964050.00 |
1463 | 2013.09.10 12:00 | buy | 732 | 0.50 | 100.075 | 99.021 | 0.000 | |
1464 | 2013.09.10 16:00 | buy | 733 | 0.50 | 100.267 | 99.335 | 0.000 | |
1465 | 2013.09.11 20:00 | close | 733 | 0.50 | 100.055 | 99.335 | 0.000 | -10600.00 | 1953450.00 |
1466 | 2013.09.12 00:00 | close | 732 | 0.50 | 99.884 | 99.021 | 0.000 | -9550.00 | 1943900.00 |
1467 | 2013.09.12 20:00 | sell | 734 | 0.50 | 99.161 | 100.608 | 0.000 | |
1468 | 2013.09.13 00:00 | close | 734 | 0.50 | 99.548 | 100.608 | 0.000 | -19350.00 | 1924550.00 |
1469 | 2013.09.13 16:00 | sell | 735 | 0.50 | 99.475 | 99.991 | 0.000 | |
1470 | 2013.09.16 04:00 | sell | 736 | 0.50 | 98.816 | 99.975 | 0.000 | |
1471 | 2013.09.17 08:00 | close | 736 | 0.50 | 99.214 | 99.975 | 0.000 | -19900.00 | 1904650.00 |
1472 | 2013.09.17 20:00 | close | 735 | 0.50 | 99.221 | 99.991 | 0.000 | 12700.00 | 1917350.00 |
1473 | 2013.09.18 00:00 | sell | 737 | 0.50 | 99.126 | 99.381 | 0.000 | |
1474 | 2013.09.18 04:00 | close | 737 | 0.50 | 99.199 | 99.381 | 0.000 | -3650.00 | 1913700.00 |
1475 | 2013.09.18 12:00 | sell | 738 | 0.50 | 98.847 | 99.381 | 0.000 | |
1476 | 2013.09.18 20:00 | close | 738 | 0.50 | 98.992 | 99.381 | 0.000 | -7250.00 | 1906450.00 |
1477 | 2013.09.19 00:00 | sell | 739 | 0.50 | 97.930 | 99.381 | 0.000 | |
1478 | 2013.09.19 00:00 | sell | 740 | 0.50 | 97.930 | 99.381 | 0.000 | |
1479 | 2013.09.19 12:00 | close | 740 | 0.50 | 98.831 | 99.381 | 0.000 | -45050.00 | 1861400.00 |
1480 | 2013.09.19 16:00 | close | 739 | 0.50 | 99.279 | 99.381 | 0.000 | -67450.00 | 1793950.00 |
1481 | 2013.09.20 00:00 | buy | 741 | 0.50 | 99.456 | 97.763 | 0.000 | |
1482 | 2013.09.20 08:00 | close | 741 | 0.50 | 99.264 | 97.763 | 0.000 | -9600.00 | 1784350.00 |
1483 | 2013.09.20 12:00 | buy | 742 | 0.50 | 99.411 | 97.763 | 0.000 | |
1484 | 2013.09.23 04:00 | close | 742 | 0.50 | 99.136 | 97.763 | 0.000 | -13750.00 | 1770600.00 |
1485 | 2013.09.25 12:00 | sell | 743 | 0.50 | 98.518 | 99.174 | 0.000 | |
1486 | 2013.09.25 16:00 | close | 743 | 0.50 | 98.685 | 99.174 | 0.000 | -8350.00 | 1762250.00 |
1487 | 2013.09.25 20:00 | sell | 744 | 0.50 | 98.625 | 99.174 | 0.000 | |
1488 | 2013.09.26 00:00 | sell | 745 | 0.50 | 98.426 | 99.174 | 0.000 | |
1489 | 2013.09.26 08:00 | close | 744 | 0.50 | 98.810 | 99.174 | 0.000 | -9250.00 | 1753000.00 |
1490 | 2013.09.26 08:00 | close | 745 | 0.50 | 98.810 | 99.174 | 0.000 | -19200.00 | 1733800.00 |
1491 | 2013.09.26 12:00 | sell | 746 | 0.50 | 98.668 | 99.109 | 0.000 | |
1492 | 2013.09.26 16:00 | close | 746 | 0.50 | 98.926 | 99.109 | 0.000 | -12900.00 | 1720900.00 |
1493 | 2013.09.27 16:00 | sell | 747 | 0.50 | 98.432 | 99.133 | 0.000 | |
1494 | 2013.09.30 00:00 | sell | 748 | 0.50 | 97.630 | 99.133 | 0.000 | |
1495 | 2013.10.01 04:00 | close | 748 | 0.50 | 98.374 | 99.133 | 0.000 | -37200.00 | 1683700.00 |
1496 | 2013.10.01 08:00 | sell | 749 | 0.50 | 98.182 | 98.726 | 0.000 | |
1497 | 2013.10.01 20:00 | close | 749 | 0.50 | 98.043 | 98.726 | 0.000 | 6950.00 | 1690650.00 |
1498 | 2013.10.02 12:00 | sell | 750 | 0.50 | 97.335 | 98.726 | 0.000 | |
1499 | 2013.10.03 08:00 | close | 750 | 0.50 | 97.697 | 98.726 | 0.000 | -18100.00 | 1672550.00 |
1500 | 2013.10.03 12:00 | close | 747 | 0.50 | 97.796 | 99.133 | 0.000 | 31800.00 | 1704350.00 |
1501 | 2013.10.03 16:00 | sell | 751 | 0.50 | 97.653 | 98.084 | 0.000 | |
1502 | 2013.10.03 20:00 | sell | 752 | 0.50 | 97.236 | 98.035 | 0.000 | |
1503 | 2013.10.04 20:00 | close | 752 | 0.50 | 97.350 | 98.035 | 0.000 | -5700.00 | 1698650.00 |
1504 | 2013.10.07 12:00 | sell | 753 | 0.50 | 96.920 | 97.480 | 0.000 | |
1505 | 2013.10.08 08:00 | close | 753 | 0.50 | 97.061 | 97.480 | 0.000 | -7050.00 | 1691600.00 |
1506 | 2013.10.08 16:00 | close | 751 | 0.50 | 97.184 | 98.084 | 0.000 | 23450.00 | 1715050.00 |
1507 | 2013.10.08 20:00 | sell | 754 | 0.50 | 96.929 | 97.249 | 0.000 | |
1508 | 2013.10.09 00:00 | sell | 755 | 0.50 | 96.864 | 97.249 | 0.000 | |
1509 | 2013.10.09 04:00 | close | 754 | 0.50 | 97.126 | 97.249 | 0.000 | -9850.00 | 1705200.00 |
1510 | 2013.10.09 04:00 | close | 755 | 0.50 | 97.126 | 97.249 | 0.000 | -13100.00 | 1692100.00 |
1511 | 2013.10.10 04:00 | buy | 756 | 0.50 | 97.598 | 96.826 | 0.000 | |
1512 | 2013.10.10 08:00 | buy | 757 | 0.50 | 97.808 | 96.826 | 0.000 | |
1513 | 2013.10.14 16:00 | close | 757 | 0.50 | 98.141 | 96.826 | 0.000 | 16650.00 | 1708750.00 |
1514 | 2013.10.16 00:00 | close | 756 | 0.50 | 98.176 | 96.826 | 0.000 | 28900.00 | 1737650.00 |
1515 | 2013.10.16 04:00 | buy | 758 | 0.50 | 98.534 | 97.994 | 0.000 | |
1516 | 2013.10.16 12:00 | close | 758 | 0.50 | 98.381 | 97.994 | 0.000 | -7650.00 | 1730000.00 |
1517 | 2013.10.16 16:00 | buy | 759 | 0.50 | 98.520 | 97.994 | 0.000 | |
1518 | 2013.10.16 20:00 | buy | 760 | 0.50 | 98.830 | 97.994 | 0.000 | |
1519 | 2013.10.17 08:00 | close | 760 | 0.50 | 98.548 | 97.994 | 0.000 | -14100.00 | 1715900.00 |
1520 | 2013.10.17 12:00 | s/l | 759 | 0.50 | 97.994 | 97.994 | 0.000 | -26300.00 | 1689600.00 |
1521 | 2013.10.17 12:00 | sell | 761 | 0.50 | 97.969 | 99.003 | 0.000 | |
1522 | 2013.10.17 12:00 | sell | 762 | 0.50 | 97.969 | 99.003 | 0.000 | |
1523 | 2014.06.19 16:00 | s/l | 761 | 0.50 | 99.003 | 99.003 | 0.000 | -51700.00 | 1637900.00 |
1524 | 2014.06.19 16:00 | s/l | 762 | 0.50 | 99.003 | 99.003 | 0.000 | -51700.00 | 1586200.00 |
1525 | 2014.06.19 20:00 | buy | 763 | 0.50 | 101.870 | 97.557 | 0.000 | |
1526 | 2014.06.19 20:00 | buy | 764 | 0.50 | 101.870 | 97.557 | 0.000 | |
1527 | 2014.06.23 20:00 | close | 764 | 0.50 | 101.913 | 97.557 | 0.000 | 2150.00 | 1588350.00 |
1528 | 2014.06.25 00:00 | close | 763 | 0.50 | 101.950 | 97.557 | 0.000 | 4000.00 | 1592350.00 |
1529 | 2014.06.26 12:00 | sell | 765 | 0.50 | 101.750 | 102.098 | 0.000 | |
1530 | 2014.06.26 12:00 | sell | 766 | 0.50 | 101.750 | 102.098 | 0.000 | |
1531 | 2014.07.01 04:00 | close | 766 | 0.50 | 101.454 | 102.098 | 0.000 | 14800.00 | 1607150.00 |
1532 | 2014.07.01 12:00 | close | 765 | 0.50 | 101.525 | 102.098 | 0.000 | 11250.00 | 1618400.00 |
1533 | 2014.07.02 16:00 | buy | 767 | 0.50 | 101.706 | 101.289 | 0.000 | |
1534 | 2014.07.03 04:00 | buy | 768 | 0.50 | 101.853 | 101.409 | 0.000 | |
1535 | 2014.07.07 08:00 | close | 768 | 0.50 | 102.114 | 101.409 | 0.000 | 13050.00 | 1631450.00 |
1536 | 2014.07.07 12:00 | close | 767 | 0.50 | 101.936 | 101.289 | 0.000 | 11500.00 | 1642950.00 |
1537 | 2014.07.08 20:00 | sell | 769 | 0.50 | 101.541 | 102.178 | 0.000 | |
1538 | 2014.07.09 04:00 | sell | 770 | 0.50 | 101.539 | 101.958 | 0.000 | |
1539 | 2014.07.09 20:00 | close | 770 | 0.50 | 101.725 | 101.958 | 0.000 | -9300.00 | 1633650.00 |
1540 | 2014.07.10 00:00 | sell | 771 | 0.50 | 101.638 | 101.858 | 0.000 | |
1541 | 2014.07.14 04:00 | close | 771 | 0.50 | 101.369 | 101.858 | 0.000 | 13450.00 | 1647100.00 |
1542 | 2014.07.14 12:00 | close | 769 | 0.50 | 101.465 | 102.178 | 0.000 | 3800.00 | 1650900.00 |
1543 | 2014.07.15 16:00 | buy | 772 | 0.50 | 101.652 | 101.325 | 0.000 | |
1544 | 2014.07.16 04:00 | buy | 773 | 0.50 | 101.754 | 101.432 | 0.000 | |
1545 | 2014.07.16 08:00 | close | 773 | 0.50 | 101.736 | 101.432 | 0.000 | -900.00 | 1650000.00 |
1546 | 2014.07.16 16:00 | buy | 774 | 0.50 | 101.738 | 101.432 | 0.000 | |
1547 | 2014.07.17 00:00 | close | 774 | 0.50 | 101.688 | 101.432 | 0.000 | -2500.00 | 1647500.00 |
1548 | 2014.07.17 08:00 | close | 772 | 0.50 | 101.489 | 101.325 | 0.000 | -8150.00 | 1639350.00 |
1549 | 2014.07.18 00:00 | sell | 775 | 0.50 | 101.160 | 101.787 | 0.000 | |
1550 | 2014.07.18 00:00 | sell | 776 | 0.50 | 101.160 | 101.787 | 0.000 | |
1551 | 2014.07.18 08:00 | close | 776 | 0.50 | 101.330 | 101.787 | 0.000 | -8500.00 | 1630850.00 |
1552 | 2014.07.21 00:00 | sell | 777 | 0.50 | 101.317 | 101.576 | 0.000 | |
1553 | 2014.07.21 16:00 | close | 777 | 0.50 | 101.307 | 101.576 | 0.000 | 500.00 | 1631350.00 |
1554 | 2014.07.22 00:00 | close | 775 | 0.50 | 101.375 | 101.787 | 0.000 | -10750.00 | 1620600.00 |
1555 | 2014.07.23 20:00 | buy | 778 | 0.50 | 101.481 | 101.312 | 0.000 | |
1556 | 2014.07.24 16:00 | buy | 779 | 0.50 | 101.722 | 101.312 | 0.000 | |
1557 | 2014.07.29 00:00 | close | 779 | 0.50 | 101.831 | 101.312 | 0.000 | 5450.00 | 1626050.00 |
1558 | 2014.07.29 08:00 | buy | 780 | 0.50 | 101.980 | 101.722 | 0.000 | |
1559 | 2014.07.29 12:00 | close | 780 | 0.50 | 101.929 | 101.722 | 0.000 | -2550.00 | 1623500.00 |
1560 | 2014.07.29 16:00 | buy | 781 | 0.50 | 102.049 | 101.738 | 0.000 | |
1561 | 2014.08.01 16:00 | close | 781 | 0.50 | 102.795 | 101.738 | 0.000 | 37300.00 | 1660800.00 |
1562 | 2014.08.01 20:00 | close | 778 | 0.50 | 102.450 | 101.312 | 0.000 | 48450.00 | 1709250.00 |
1563 | 2014.08.06 08:00 | sell | 782 | 0.50 | 102.561 | 102.922 | 0.000 | |
1564 | 2014.08.06 16:00 | sell | 783 | 0.50 | 102.330 | 102.922 | 0.000 | |
1565 | 2014.08.11 04:00 | close | 783 | 0.50 | 102.126 | 102.922 | 0.000 | 10200.00 | 1719450.00 |
1566 | 2014.08.11 20:00 | close | 782 | 0.50 | 102.176 | 102.922 | 0.000 | 19250.00 | 1738700.00 |
1567 | 2014.08.13 08:00 | buy | 784 | 0.50 | 102.287 | 102.072 | 0.000 | |
1568 | 2014.08.13 12:00 | buy | 785 | 0.50 | 102.484 | 102.086 | 0.000 | |
1569 | 2014.08.13 16:00 | close | 785 | 0.50 | 102.261 | 102.086 | 0.000 | -11150.00 | 1727550.00 |
1570 | 2014.08.13 20:00 | buy | 786 | 0.50 | 102.454 | 102.086 | 0.000 | |
1571 | 2014.08.14 00:00 | close | 786 | 0.50 | 102.422 | 102.086 | 0.000 | -1600.00 | 1725950.00 |
1572 | 2014.08.14 04:00 | buy | 787 | 0.50 | 102.566 | 102.086 | 0.000 | |
1573 | 2014.08.14 16:00 | close | 787 | 0.50 | 102.346 | 102.086 | 0.000 | -11000.00 | 1714950.00 |
1574 | 2014.08.14 20:00 | buy | 788 | 0.50 | 102.503 | 102.218 | 0.000 | |
1575 | 2014.08.15 00:00 | close | 788 | 0.50 | 102.447 | 102.218 | 0.000 | -2800.00 | 1712150.00 |
1576 | 2014.08.15 04:00 | buy | 789 | 0.50 | 102.506 | 102.228 | 0.000 | |
1577 | 2014.08.15 20:00 | s/l | 789 | 0.50 | 102.228 | 102.228 | 0.000 | -13900.00 | 1698250.00 |
1578 | 2014.08.15 20:00 | close | 784 | 0.50 | 102.291 | 102.072 | 0.000 | 200.00 | 1698450.00 |
1579 | 2014.08.18 16:00 | buy | 790 | 0.50 | 102.537 | 102.133 | 0.000 | |
1580 | 2014.08.19 16:00 | buy | 791 | 0.50 | 102.719 | 102.244 | 0.000 | |
1581 | 2014.08.25 00:00 | close | 791 | 0.50 | 104.245 | 102.244 | 0.000 | 76300.00 | 1774750.00 |
1582 | 2014.08.25 04:00 | buy | 792 | 0.50 | 104.174 | 103.500 | 0.000 | |
1583 | 2014.08.25 12:00 | close | 792 | 0.50 | 104.020 | 103.500 | 0.000 | -7700.00 | 1767050.00 |
1584 | 2014.08.26 08:00 | close | 790 | 0.50 | 103.867 | 102.133 | 0.000 | 66500.00 | 1833550.00 |
1585 | 2014.08.26 20:00 | buy | 793 | 0.50 | 104.068 | 103.744 | 0.000 | |
1586 | 2014.08.27 08:00 | close | 793 | 0.50 | 104.008 | 103.744 | 0.000 | -3000.00 | 1830550.00 |
1587 | 2014.08.28 04:00 | sell | 794 | 0.50 | 103.747 | 104.172 | 0.000 | |
1588 | 2014.08.29 00:00 | sell | 795 | 0.50 | 103.726 | 104.071 | 0.000 | |
1589 | 2014.08.29 04:00 | close | 795 | 0.50 | 103.747 | 104.071 | 0.000 | -1050.00 | 1829500.00 |
1590 | 2014.08.29 12:00 | close | 794 | 0.50 | 103.896 | 104.172 | 0.000 | -7450.00 | 1822050.00 |
1591 | 2014.09.01 04:00 | buy | 796 | 0.50 | 104.136 | 103.554 | 0.000 | |
1592 | 2014.09.01 08:00 | buy | 797 | 0.50 | 104.179 | 103.650 | 0.000 | |
1593 | 2014.09.04 08:00 | close | 797 | 0.50 | 104.827 | 103.650 | 0.000 | 32400.00 | 1854450.00 |
1594 | 2014.09.05 04:00 | buy | 798 | 0.50 | 105.463 | 104.737 | 0.000 | |
1595 | 2014.09.05 08:00 | close | 798 | 0.50 | 105.303 | 104.737 | 0.000 | -8000.00 | 1846450.00 |
1596 | 2014.09.05 16:00 | close | 796 | 0.50 | 104.910 | 103.554 | 0.000 | 38700.00 | 1885150.00 |
1597 | 2014.09.05 20:00 | buy | 799 | 0.50 | 105.075 | 104.656 | 0.000 | |
1598 | 2014.09.08 00:00 | close | 799 | 0.50 | 104.977 | 104.656 | 0.000 | -4900.00 | 1880250.00 |
1599 | 2014.09.08 16:00 | buy | 800 | 0.50 | 105.311 | 104.656 | 0.000 | |
1600 | 2014.09.08 20:00 | buy | 801 | 0.50 | 105.885 | 104.656 | 0.000 | |
1601 | 2014.09.12 16:00 | close | 801 | 0.50 | 107.200 | 104.656 | 0.000 | 65750.00 | 1946000.00 |
1602 | 2014.09.15 08:00 | buy | 802 | 0.50 | 107.284 | 106.683 | 0.000 | |
1603 | 2014.09.15 16:00 | close | 802 | 0.50 | 107.238 | 106.683 | 0.000 | -2300.00 | 1943700.00 |
1604 | 2014.09.16 12:00 | close | 800 | 0.50 | 107.078 | 104.656 | 0.000 | 88350.00 | 2032050.00 |
1605 | 2014.09.17 20:00 | buy | 803 | 0.50 | 107.588 | 106.807 | 0.000 | |
1606 | 2014.09.17 20:00 | buy | 804 | 0.50 | 107.588 | 106.807 | 0.000 | |
1607 | 2014.09.22 08:00 | close | 804 | 0.50 | 108.820 | 106.807 | 0.000 | 61600.00 | 2093650.00 |
1608 | 2014.09.22 12:00 | buy | 805 | 0.50 | 109.089 | 108.591 | 0.000 | |
1609 | 2014.09.22 16:00 | close | 805 | 0.50 | 108.968 | 108.591 | 0.000 | -6050.00 | 2087600.00 |
1610 | 2014.09.23 04:00 | close | 803 | 0.50 | 108.736 | 106.807 | 0.000 | 57400.00 | 2145000.00 |
1611 | 2014.09.25 00:00 | buy | 806 | 0.50 | 109.024 | 108.247 | 0.000 | |
1612 | 2014.09.25 12:00 | buy | 807 | 0.50 | 109.245 | 108.454 | 0.000 | |
1613 | 2014.09.25 16:00 | close | 807 | 0.50 | 109.134 | 108.454 | 0.000 | -5550.00 | 2139450.00 |
1614 | 2014.09.25 20:00 | close | 806 | 0.50 | 108.759 | 108.247 | 0.000 | -13250.00 | 2126200.00 |
1615 | 2014.09.26 04:00 | sell | 808 | 0.50 | 108.540 | 109.372 | 0.000 | |
1616 | 2014.09.26 08:00 | close | 808 | 0.50 | 108.979 | 109.372 | 0.000 | -21950.00 | 2104250.00 |
1617 | 2014.09.26 08:00 | buy | 809 | 0.50 | 108.979 | 108.477 | 0.000 | |
1618 | 2014.09.26 16:00 | buy | 810 | 0.50 | 109.265 | 108.477 | 0.000 | |
1619 | 2014.09.29 16:00 | close | 810 | 0.50 | 109.246 | 108.477 | 0.000 | -950.00 | 2103300.00 |
1620 | 2014.09.29 20:00 | buy | 811 | 0.50 | 109.338 | 108.536 | 0.000 | |
1621 | 2014.09.30 08:00 | close | 811 | 0.50 | 109.302 | 108.536 | 0.000 | -1800.00 | 2101500.00 |
1622 | 2014.09.30 12:00 | buy | 812 | 0.50 | 109.559 | 109.121 | 0.000 | |
1623 | 2014.10.01 00:00 | close | 812 | 0.50 | 109.614 | 109.121 | 0.000 | 2750.00 | 2104250.00 |
1624 | 2014.10.01 04:00 | buy | 813 | 0.50 | 109.732 | 109.121 | 0.000 | |
1625 | 2014.10.01 16:00 | close | 813 | 0.50 | 109.609 | 109.121 | 0.000 | -6150.00 | 2098100.00 |
1626 | 2014.10.01 20:00 | close | 809 | 0.50 | 109.280 | 108.477 | 0.000 | 15050.00 | 2113150.00 |
1627 | 2014.10.02 00:00 | sell | 814 | 0.50 | 108.902 | 110.090 | 0.000 | |
1628 | 2014.10.02 04:00 | close | 814 | 0.50 | 109.058 | 110.090 | 0.000 | -7800.00 | 2105350.00 |
1629 | 2014.10.02 08:00 | sell | 815 | 0.50 | 108.696 | 110.090 | 0.000 | |
1630 | 2014.10.02 12:00 | sell | 816 | 0.50 | 108.389 | 110.090 | 0.000 | |
1631 | 2014.10.03 16:00 | close | 815 | 0.50 | 109.401 | 110.090 | 0.000 | -35250.00 | 2070100.00 |
1632 | 2014.10.03 16:00 | close | 816 | 0.50 | 109.401 | 110.090 | 0.000 | -50600.00 | 2019500.00 |
1633 | 2014.10.03 20:00 | buy | 817 | 0.50 | 109.774 | 108.004 | 0.000 | |
1634 | 2014.10.06 00:00 | close | 817 | 0.50 | 109.696 | 108.004 | 0.000 | -3900.00 | 2015600.00 |
1635 | 2014.10.07 12:00 | sell | 818 | 0.50 | 108.448 | 109.862 | 0.000 | |
1636 | 2014.10.08 00:00 | sell | 819 | 0.50 | 108.018 | 109.601 | 0.000 | |
1637 | 2014.10.08 04:00 | close | 819 | 0.50 | 108.220 | 109.601 | 0.000 | -10100.00 | 2005500.00 |
1638 | 2014.10.08 08:00 | close | 818 | 0.50 | 108.423 | 109.862 | 0.000 | 1250.00 | 2006750.00 |
1639 | 2014.10.08 12:00 | sell | 820 | 0.50 | 108.008 | 109.233 | 0.000 | |
1640 | 2014.10.08 12:00 | sell | 821 | 0.50 | 108.008 | 109.233 | 0.000 | |
1641 | 2014.10.08 16:00 | close | 821 | 0.50 | 108.140 | 109.233 | 0.000 | -6600.00 | 2000150.00 |
1642 | 2014.10.09 08:00 | sell | 822 | 0.50 | 107.868 | 108.741 | 0.000 | |
1643 | 2014.10.09 12:00 | close | 822 | 0.50 | 107.920 | 108.741 | 0.000 | -2600.00 | 1997550.00 |
1644 | 2014.10.09 16:00 | sell | 823 | 0.50 | 107.798 | 108.741 | 0.000 | |
1645 | 2014.10.09 20:00 | close | 823 | 0.50 | 107.930 | 108.741 | 0.000 | -6600.00 | 1990950.00 |
1646 | 2014.10.13 04:00 | sell | 824 | 0.50 | 107.238 | 108.183 | 0.000 | |
1647 | 2014.10.15 04:00 | close | 824 | 0.50 | 107.250 | 108.183 | 0.000 | -600.00 | 1990350.00 |
1648 | 2014.10.15 16:00 | sell | 825 | 0.50 | 106.289 | 107.496 | 0.000 | |
1649 | 2014.10.17 08:00 | close | 825 | 0.50 | 106.241 | 107.496 | 0.000 | 2400.00 | 1992750.00 |
1650 | 2014.10.17 16:00 | close | 820 | 0.50 | 106.471 | 109.233 | 0.000 | 76850.00 | 2069600.00 |
1651 | 2014.10.20 08:00 | buy | 826 | 0.50 | 107.363 | 105.644 | 0.000 | |
1652 | 2014.10.20 12:00 | close | 826 | 0.50 | 107.028 | 105.644 | 0.000 | -16750.00 | 2052850.00 |
1653 | 2014.10.22 00:00 | buy | 827 | 0.50 | 107.015 | 106.249 | 0.000 | |
1654 | 2014.10.22 12:00 | close | 827 | 0.50 | 106.856 | 106.249 | 0.000 | -7950.00 | 2044900.00 |
1655 | 2014.10.22 16:00 | buy | 828 | 0.50 | 107.278 | 106.249 | 0.000 | |
1656 | 2014.10.23 12:00 | buy | 829 | 0.50 | 107.535 | 106.616 | 0.000 | |
1657 | 2014.10.27 12:00 | close | 829 | 0.50 | 107.860 | 106.616 | 0.000 | 16250.00 | 2061150.00 |
1658 | 2014.10.27 20:00 | close | 828 | 0.50 | 107.658 | 106.249 | 0.000 | 19000.00 | 2080150.00 |
1659 | 2014.10.28 04:00 | buy | 830 | 0.50 | 107.966 | 107.608 | 0.000 | |
1660 | 2014.10.28 08:00 | close | 830 | 0.50 | 107.852 | 107.608 | 0.000 | -5700.00 | 2074450.00 |
1661 | 2014.10.29 00:00 | buy | 831 | 0.50 | 108.136 | 107.608 | 0.000 | |
1662 | 2014.10.29 04:00 | close | 831 | 0.50 | 108.172 | 107.608 | 0.000 | 1800.00 | 2076250.00 |
1663 | 2014.10.30 00:00 | buy | 832 | 0.50 | 108.879 | 107.690 | 0.000 | |
1664 | 2014.10.30 00:00 | buy | 833 | 0.50 | 108.879 | 107.690 | 0.000 | |
1665 | 2014.11.05 04:00 | close | 833 | 0.50 | 113.578 | 107.690 | 0.000 | 234950.00 | 2311200.00 |
1666 | 2014.11.07 08:00 | buy | 834 | 0.50 | 115.352 | 114.054 | 0.000 | |
1667 | 2014.11.07 20:00 | close | 834 | 0.50 | 114.682 | 114.054 | 0.000 | -33500.00 | 2277700.00 |
1668 | 2014.11.10 00:00 | close | 832 | 0.50 | 114.480 | 107.690 | 0.000 | 280050.00 | 2557750.00 |
1669 | 2014.11.11 12:00 | buy | 835 | 0.50 | 115.926 | 113.858 | 0.000 | |
1670 | 2014.11.11 12:00 | buy | 836 | 0.50 | 115.926 | 113.858 | 0.000 | |
1671 | 2014.11.12 08:00 | close | 836 | 0.50 | 115.317 | 113.858 | 0.000 | -30450.00 | 2527300.00 |
1672 | 2014.11.12 16:00 | close | 835 | 0.50 | 115.179 | 113.858 | 0.000 | -37350.00 | 2489950.00 |
1673 | 2014.11.12 20:00 | buy | 837 | 0.50 | 115.444 | 114.714 | 0.000 | |
1674 | 2014.11.13 12:00 | close | 837 | 0.50 | 115.521 | 114.714 | 0.000 | 3850.00 | 2493800.00 |
1675 | 2014.11.13 20:00 | buy | 838 | 0.50 | 115.749 | 114.880 | 0.000 | |
1676 | 2014.11.14 08:00 | buy | 839 | 0.50 | 116.270 | 115.002 | 0.000 | |
1677 | 2014.11.17 00:00 | close | 839 | 0.50 | 116.444 | 115.002 | 0.000 | 8700.00 | 2502500.00 |
1678 | 2014.11.17 08:00 | close | 838 | 0.50 | 115.616 | 114.880 | 0.000 | -6650.00 | 2495850.00 |
1679 | 2014.11.17 12:00 | buy | 840 | 0.50 | 116.081 | 115.454 | 0.000 | |
1680 | 2014.11.17 16:00 | buy | 841 | 0.50 | 116.272 | 115.454 | 0.000 | |
1681 | 2014.11.18 16:00 | close | 841 | 0.50 | 116.454 | 115.454 | 0.000 | 9100.00 | 2504950.00 |
1682 | 2014.11.18 20:00 | buy | 842 | 0.50 | 116.792 | 115.454 | 0.000 | |
1683 | 2014.11.21 04:00 | close | 842 | 0.50 | 117.551 | 115.454 | 0.000 | 37950.00 | 2542900.00 |
1684 | 2014.11.21 08:00 | buy | 843 | 0.50 | 117.876 | 117.355 | 0.000 | |
1685 | 2014.11.21 12:00 | close | 843 | 0.50 | 117.754 | 117.355 | 0.000 | -6100.00 | 2536800.00 |
1686 | 2014.11.24 00:00 | close | 840 | 0.50 | 117.878 | 115.454 | 0.000 | 89850.00 | 2626650.00 |
1687 | 2014.11.24 12:00 | buy | 844 | 0.50 | 118.217 | 117.355 | 0.000 | |
1688 | 2014.11.25 04:00 | close | 844 | 0.50 | 118.119 | 117.355 | 0.000 | -4900.00 | 2621750.00 |
1689 | 2014.11.26 16:00 | sell | 845 | 0.50 | 117.722 | 118.577 | 0.000 | |
1690 | 2014.11.27 08:00 | sell | 846 | 0.50 | 117.319 | 118.190 | 0.000 | |
1691 | 2014.11.27 20:00 | close | 845 | 0.50 | 117.764 | 118.577 | 0.000 | -2100.00 | 2619650.00 |
1692 | 2014.11.27 20:00 | close | 846 | 0.50 | 117.764 | 118.190 | 0.000 | -22250.00 | 2597400.00 |
1693 | 2014.11.28 00:00 | sell | 847 | 0.50 | 117.722 | 117.899 | 0.000 | |
1694 | 2014.11.28 04:00 | s/l | 847 | 0.50 | 117.899 | 117.899 | 0.000 | -8850.00 | 2588550.00 |
1695 | 2014.11.28 16:00 | buy | 848 | 0.50 | 118.438 | 117.232 | 0.000 | |
1696 | 2014.11.28 16:00 | buy | 849 | 0.50 | 118.438 | 117.232 | 0.000 | |
1697 | 2014.12.01 12:00 | close | 849 | 0.50 | 118.318 | 117.232 | 0.000 | -6000.00 | 2582550.00 |
1698 | 2014.12.02 00:00 | buy | 850 | 0.50 | 118.385 | 117.853 | 0.000 | |
1699 | 2014.12.02 04:00 | close | 850 | 0.50 | 118.402 | 117.853 | 0.000 | 850.00 | 2583400.00 |
1700 | 2014.12.02 12:00 | buy | 851 | 0.50 | 118.939 | 117.853 | 0.000 | |
1701 | 2014.12.09 08:00 | close | 848 | 0.50 | 120.101 | 117.232 | 0.000 | 83150.00 | 2666550.00 |
1702 | 2014.12.09 08:00 | close | 851 | 0.50 | 120.101 | 117.853 | 0.000 | 58100.00 | 2724650.00 |
1703 | 2014.12.09 20:00 | sell | 852 | 0.50 | 119.301 | 121.608 | 0.000 | |
1704 | 2014.12.10 00:00 | close | 852 | 0.50 | 119.656 | 121.608 | 0.000 | -17750.00 | 2706900.00 |
1705 | 2014.12.10 08:00 | sell | 853 | 0.50 | 119.078 | 121.078 | 0.000 | |
1706 | 2014.12.10 16:00 | sell | 854 | 0.50 | 118.980 | 121.001 | 0.000 | |
1707 | 2014.12.11 20:00 | close | 854 | 0.50 | 119.356 | 121.001 | 0.000 | -18800.00 | 2688100.00 |
1708 | 2014.12.12 00:00 | sell | 855 | 0.50 | 118.684 | 119.553 | 0.000 | |
1709 | 2014.12.12 04:00 | close | 855 | 0.50 | 119.087 | 119.553 | 0.000 | -20150.00 | 2667950.00 |
1710 | 2014.12.15 00:00 | close | 853 | 0.50 | 118.631 | 121.078 | 0.000 | 22350.00 | 2690300.00 |
1711 | 2014.12.15 20:00 | sell | 856 | 0.50 | 118.113 | 119.085 | 0.000 | |
1712 | 2014.12.16 00:00 | sell | 857 | 0.50 | 117.803 | 119.080 | 0.000 | |
1713 | 2014.12.17 20:00 | close | 857 | 0.50 | 117.626 | 119.080 | 0.000 | 8850.00 | 2699150.00 |
1714 | 2014.12.18 00:00 | close | 856 | 0.50 | 118.657 | 119.085 | 0.000 | -27200.00 | 2671950.00 |
1715 | 2014.12.18 16:00 | buy | 858 | 0.50 | 119.241 | 116.289 | 0.000 | |
1716 | 2014.12.19 08:00 | buy | 859 | 0.50 | 119.370 | 116.816 | 0.000 | |
1717 | 2014.12.19 16:00 | close | 859 | 0.50 | 119.077 | 116.816 | 0.000 | -14650.00 | 2657300.00 |
1718 | 2014.12.19 20:00 | buy | 860 | 0.50 | 119.493 | 118.255 | 0.000 | |
1719 | 2014.12.22 04:00 | close | 860 | 0.50 | 119.428 | 118.255 | 0.000 | -3250.00 | 2654050.00 |
1720 | 2014.12.22 12:00 | buy | 861 | 0.50 | 119.828 | 118.667 | 0.000 | |
1721 | 2014.12.23 00:00 | close | 861 | 0.50 | 120.041 | 118.667 | 0.000 | 10650.00 | 2664700.00 |
1722 | 2014.12.23 16:00 | buy | 862 | 0.50 | 120.534 | 119.309 | 0.000 | |
1723 | 2014.12.24 08:00 | close | 862 | 0.50 | 120.351 | 119.309 | 0.000 | -9150.00 | 2655550.00 |
1724 | 2014.12.24 12:00 | buy | 863 | 0.50 | 120.446 | 119.880 | 0.000 | |
1725 | 2014.12.26 04:00 | close | 863 | 0.50 | 120.270 | 119.880 | 0.000 | -8800.00 | 2646750.00 |
1726 | 2014.12.29 00:00 | close | 858 | 0.50 | 120.311 | 116.289 | 0.000 | 53500.00 | 2700250.00 |
1727 | 2014.12.29 04:00 | buy | 864 | 0.50 | 120.594 | 120.046 | 0.000 | |
1728 | 2014.12.29 08:00 | close | 864 | 0.50 | 120.322 | 120.046 | 0.000 | -13600.00 | 2686650.00 |
1729 | 2014.12.29 20:00 | buy | 865 | 0.50 | 120.620 | 120.153 | 0.000 | |
1730 | 2014.12.30 04:00 | close | 865 | 0.50 | 120.486 | 120.153 | 0.000 | -6700.00 | 2679950.00 |
1731 | 2014.12.30 12:00 | sell | 866 | 0.50 | 119.674 | 120.733 | 0.000 | |
1732 | 2014.12.30 12:00 | sell | 867 | 0.50 | 119.674 | 120.733 | 0.000 | |
1733 | 2015.01.02 04:00 | close | 866 | 0.50 | 120.275 | 120.733 | 0.000 | -30050.00 | 2649900.00 |
1734 | 2015.01.02 04:00 | close | 867 | 0.50 | 120.275 | 120.733 | 0.000 | -30050.00 | 2619850.00 |
1735 | 2015.01.06 04:00 | sell | 868 | 0.50 | 119.444 | 120.738 | 0.000 | |
1736 | 2015.01.06 08:00 | sell | 869 | 0.50 | 118.952 | 120.738 | 0.000 | |
1737 | 2015.01.07 16:00 | close | 869 | 0.50 | 119.410 | 120.738 | 0.000 | -22900.00 | 2596950.00 |
1738 | 2015.01.07 20:00 | close | 868 | 0.50 | 119.486 | 120.738 | 0.000 | -2100.00 | 2594850.00 |
1739 | 2015.01.08 00:00 | sell | 870 | 0.50 | 119.222 | 119.642 | 0.000 | |
1740 | 2015.01.08 04:00 | s/l | 870 | 0.50 | 119.642 | 119.642 | 0.000 | -21000.00 | 2573850.00 |
1741 | 2015.01.09 20:00 | sell | 871 | 0.50 | 118.561 | 119.958 | 0.000 | |
1742 | 2015.01.12 08:00 | sell | 872 | 0.50 | 118.123 | 119.874 | 0.000 | |
1743 | 2015.01.12 12:00 | close | 871 | 0.50 | 119.142 | 119.958 | 0.000 | -29050.00 | 2544800.00 |
1744 | 2015.01.12 12:00 | close | 872 | 0.50 | 119.142 | 119.874 | 0.000 | -50950.00 | 2493850.00 |
1745 | 2015.01.12 20:00 | sell | 873 | 0.50 | 118.301 | 119.769 | 0.000 | |
1746 | 2015.01.12 20:00 | sell | 874 | 0.50 | 118.301 | 119.769 | 0.000 | |
1747 | 2015.01.13 08:00 | close | 874 | 0.50 | 118.680 | 119.769 | 0.000 | -18950.00 | 2474900.00 |
1748 | 2015.01.13 20:00 | sell | 875 | 0.50 | 117.953 | 119.315 | 0.000 | |
1749 | 2015.01.15 08:00 | close | 875 | 0.50 | 117.763 | 119.315 | 0.000 | 9500.00 | 2484400.00 |
1750 | 2015.01.15 12:00 | sell | 876 | 0.50 | 116.975 | 118.102 | 0.000 | |
1751 | 2015.01.16 16:00 | close | 876 | 0.50 | 116.682 | 118.102 | 0.000 | 14650.00 | 2499050.00 |
1752 | 2015.01.16 20:00 | close | 873 | 0.50 | 117.559 | 119.769 | 0.000 | 37100.00 | 2536150.00 |
1753 | 2015.01.20 04:00 | buy | 877 | 0.50 | 118.109 | 116.273 | 0.000 | |
1754 | 2015.01.20 12:00 | buy | 878 | 0.50 | 118.284 | 116.918 | 0.000 | |
1755 | 2015.01.21 08:00 | close | 878 | 0.50 | 117.838 | 116.918 | 0.000 | -22300.00 | 2513850.00 |
1756 | 2015.01.21 16:00 | close | 877 | 0.50 | 117.269 | 116.273 | 0.000 | -42000.00 | 2471850.00 |
1757 | 2015.01.21 20:00 | buy | 879 | 0.50 | 118.011 | 117.177 | 0.000 | |
1758 | 2015.01.22 12:00 | close | 879 | 0.50 | 117.672 | 117.177 | 0.000 | -16950.00 | 2454900.00 |
1759 | 2015.01.23 00:00 | buy | 880 | 0.50 | 118.473 | 117.177 | 0.000 | |
1760 | 2015.01.23 16:00 | close | 880 | 0.50 | 117.906 | 117.177 | 0.000 | -28350.00 | 2426550.00 |
1761 | 2015.01.27 16:00 | sell | 881 | 0.50 | 117.433 | 118.656 | 0.000 | |
1762 | 2015.01.27 20:00 | close | 881 | 0.50 | 117.868 | 118.656 | 0.000 | -21750.00 | 2404800.00 |
1763 | 2015.01.28 16:00 | sell | 882 | 0.50 | 117.759 | 118.656 | 0.000 | |
1764 | 2015.01.29 00:00 | sell | 883 | 0.50 | 117.515 | 118.262 | 0.000 | |
1765 | 2015.01.29 04:00 | close | 882 | 0.50 | 117.774 | 118.656 | 0.000 | -750.00 | 2404050.00 |
1766 | 2015.01.29 04:00 | close | 883 | 0.50 | 117.774 | 118.262 | 0.000 | -12950.00 | 2391100.00 |
1767 | 2015.01.29 08:00 | sell | 884 | 0.50 | 117.621 | 118.257 | 0.000 | |
1768 | 2015.01.29 12:00 | close | 884 | 0.50 | 117.831 | 118.257 | 0.000 | -10500.00 | 2380600.00 |
1769 | 2015.01.30 12:00 | sell | 885 | 0.50 | 117.644 | 118.483 | 0.000 | |
1770 | 2015.02.02 00:00 | close | 885 | 0.50 | 116.936 | 118.483 | 0.000 | 35400.00 | 2416000.00 |
1771 | 2015.02.02 04:00 | sell | 886 | 0.50 | 117.610 | 118.483 | 0.000 | |
1772 | 2015.02.02 08:00 | close | 886 | 0.50 | 117.696 | 118.483 | 0.000 | -4300.00 | 2411700.00 |
1773 | 2015.02.02 12:00 | sell | 887 | 0.50 | 117.680 | 118.483 | 0.000 | |
1774 | 2015.02.02 20:00 | sell | 888 | 0.50 | 117.303 | 118.119 | 0.000 | |
1775 | 2015.02.03 00:00 | close | 888 | 0.50 | 117.488 | 118.119 | 0.000 | -9250.00 | 2402450.00 |
1776 | 2015.02.03 04:00 | sell | 889 | 0.50 | 117.225 | 117.877 | 0.000 | |
1777 | 2015.02.03 12:00 | close | 889 | 0.50 | 117.404 | 117.877 | 0.000 | -8950.00 | 2393500.00 |
1778 | 2015.02.03 16:00 | close | 887 | 0.50 | 117.705 | 118.483 | 0.000 | -1250.00 | 2392250.00 |
1779 | 2015.02.03 20:00 | sell | 890 | 0.50 | 117.352 | 117.877 | 0.000 | |
1780 | 2015.02.04 00:00 | close | 890 | 0.50 | 117.604 | 117.877 | 0.000 | -12600.00 | 2379650.00 |
1781 | 2015.02.04 12:00 | sell | 891 | 0.50 | 117.281 | 117.996 | 0.000 | |
1782 | 2015.02.04 16:00 | close | 891 | 0.50 | 117.581 | 117.996 | 0.000 | -15000.00 | 2364650.00 |
1783 | 2015.02.05 00:00 | sell | 892 | 0.50 | 117.264 | 117.996 | 0.000 | |
1784 | 2015.02.05 12:00 | close | 892 | 0.50 | 117.329 | 117.996 | 0.000 | -3250.00 | 2361400.00 |
1785 | 2015.02.05 20:00 | sell | 893 | 0.50 | 117.298 | 117.996 | 0.000 | |
1786 | 2015.02.06 00:00 | close | 893 | 0.50 | 117.526 | 117.996 | 0.000 | -11400.00 | 2350000.00 |
1787 | 2015.02.06 16:00 | buy | 894 | 0.50 | 118.596 | 117.021 | 0.000 | |
1788 | 2015.02.06 16:00 | buy | 895 | 0.50 | 118.596 | 117.021 | 0.000 | |
1789 | 2015.02.10 12:00 | close | 895 | 0.50 | 118.825 | 117.021 | 0.000 | 11450.00 | 2361450.00 |
1790 | 2015.02.10 16:00 | buy | 896 | 0.50 | 119.477 | 118.329 | 0.000 | |
1791 | 2015.02.12 12:00 | close | 896 | 0.50 | 119.649 | 118.329 | 0.000 | 8600.00 | 2370050.00 |
1792 | 2015.02.12 20:00 | close | 894 | 0.50 | 118.866 | 117.021 | 0.000 | 13500.00 | 2383550.00 |
1793 | 2015.02.13 08:00 | sell | 897 | 0.50 | 118.493 | 120.473 | 0.000 | |
1794 | 2015.02.13 12:00 | close | 897 | 0.50 | 118.877 | 120.473 | 0.000 | -19200.00 | 2364350.00 |
1795 | 2015.02.16 04:00 | sell | 898 | 0.50 | 118.602 | 119.877 | 0.000 | |
1796 | 2015.02.17 20:00 | close | 898 | 0.50 | 119.100 | 119.877 | 0.000 | -24900.00 | 2339450.00 |
1797 | 2015.02.19 16:00 | buy | 899 | 0.50 | 119.119 | 118.423 | 0.000 | |
1798 | 2015.02.19 20:00 | close | 899 | 0.50 | 118.931 | 118.423 | 0.000 | -9400.00 | 2330050.00 |
1799 | 2015.02.24 12:00 | buy | 900 | 0.50 | 119.512 | 118.735 | 0.000 | |
1800 | 2015.02.24 12:00 | buy | 901 | 0.50 | 119.512 | 118.735 | 0.000 | |
1801 | 2015.02.24 20:00 | close | 900 | 0.50 | 118.893 | 118.735 | 0.000 | -30950.00 | 2299100.00 |
1802 | 2015.02.24 20:00 | close | 901 | 0.50 | 118.893 | 118.735 | 0.000 | -30950.00 | 2268150.00 |
1803 | 2015.02.25 04:00 | sell | 902 | 0.50 | 118.675 | 119.836 | 0.000 | |
1804 | 2015.02.25 12:00 | close | 902 | 0.50 | 118.726 | 119.836 | 0.000 | -2550.00 | 2265600.00 |
1805 | 2015.02.26 12:00 | sell | 903 | 0.50 | 118.713 | 119.089 | 0.000 | |
1806 | 2015.02.26 16:00 | s/l | 903 | 0.50 | 119.089 | 119.089 | 0.000 | -18800.00 | 2246800.00 |
1807 | 2015.02.26 20:00 | buy | 904 | 0.50 | 119.426 | 118.625 | 0.000 | |
1808 | 2015.02.27 08:00 | close | 904 | 0.50 | 119.175 | 118.625 | 0.000 | -12550.00 | 2234250.00 |
1809 | 2015.02.27 12:00 | buy | 905 | 0.50 | 119.411 | 118.677 | 0.000 | |
1810 | 2015.02.27 20:00 | buy | 906 | 0.50 | 119.736 | 118.677 | 0.000 | |
1811 | 2015.03.03 08:00 | close | 906 | 0.50 | 119.624 | 118.677 | 0.000 | -5600.00 | 2228650.00 |
1812 | 2015.03.03 12:00 | buy | 907 | 0.50 | 119.772 | 119.489 | 0.000 | |
1813 | 2015.03.03 16:00 | close | 907 | 0.50 | 119.726 | 119.489 | 0.000 | -2300.00 | 2226350.00 |
1814 | 2015.03.03 20:00 | close | 905 | 0.50 | 119.574 | 118.677 | 0.000 | 8150.00 | 2234500.00 |
1815 | 2015.03.04 00:00 | buy | 908 | 0.50 | 119.692 | 119.378 | 0.000 | |
1816 | 2015.03.04 04:00 | close | 908 | 0.50 | 119.560 | 119.378 | 0.000 | -6600.00 | 2227900.00 |
1817 | 2015.03.05 12:00 | buy | 909 | 0.50 | 119.954 | 119.467 | 0.000 | |
1818 | 2015.03.05 16:00 | buy | 910 | 0.50 | 120.246 | 119.467 | 0.000 | |
1819 | 2015.03.05 20:00 | close | 910 | 0.50 | 120.134 | 119.467 | 0.000 | -5600.00 | 2222300.00 |
1820 | 2015.03.06 04:00 | close | 909 | 0.50 | 120.003 | 119.467 | 0.000 | 2450.00 | 2224750.00 |
1821 | 2015.03.06 12:00 | buy | 911 | 0.50 | 120.052 | 119.627 | 0.000 | |
1822 | 2015.03.06 16:00 | buy | 912 | 0.50 | 120.767 | 119.627 | 0.000 | |
1823 | 2015.03.11 16:00 | close | 912 | 0.50 | 121.488 | 119.627 | 0.000 | 36050.00 | 2260800.00 |
1824 | 2015.03.12 12:00 | close | 911 | 0.50 | 121.174 | 119.627 | 0.000 | 56100.00 | 2316900.00 |
1825 | 2015.03.18 16:00 | sell | 913 | 0.50 | 121.138 | 121.519 | 0.000 | |
1826 | 2015.03.18 20:00 | sell | 914 | 0.50 | 120.849 | 121.499 | 0.000 | |
1827 | 2015.03.20 12:00 | close | 913 | 0.50 | 120.929 | 121.519 | 0.000 | 10450.00 | 2327350.00 |
1828 | 2015.03.20 12:00 | close | 914 | 0.50 | 120.929 | 121.499 | 0.000 | -4000.00 | 2323350.00 |
1829 | 2015.03.20 20:00 | sell | 915 | 0.50 | 120.169 | 121.201 | 0.000 | |
1830 | 2015.03.20 20:00 | sell | 916 | 0.50 | 120.169 | 121.201 | 0.000 | |
1831 | 2015.03.24 20:00 | close | 916 | 0.50 | 119.727 | 121.201 | 0.000 | 22100.00 | 2345450.00 |
1832 | 2015.03.25 16:00 | sell | 917 | 0.50 | 119.280 | 119.979 | 0.000 | |
1833 | 2015.03.25 20:00 | close | 917 | 0.50 | 119.468 | 119.979 | 0.000 | -9400.00 | 2336050.00 |
1834 | 2015.03.26 08:00 | sell | 918 | 0.50 | 118.997 | 119.979 | 0.000 | |
1835 | 2015.03.27 00:00 | close | 918 | 0.50 | 119.167 | 119.979 | 0.000 | -8500.00 | 2327550.00 |
1836 | 2015.03.27 12:00 | close | 915 | 0.50 | 119.428 | 121.201 | 0.000 | 37050.00 | 2364600.00 |
1837 | 2015.03.27 16:00 | sell | 919 | 0.50 | 119.132 | 119.573 | 0.000 | |
1838 | 2015.03.27 16:00 | sell | 920 | 0.50 | 119.132 | 119.573 | 0.000 | |
1839 | 2015.03.27 20:00 | close | 920 | 0.50 | 119.157 | 119.573 | 0.000 | -1250.00 | 2363350.00 |
1840 | 2015.03.30 08:00 | close | 919 | 0.50 | 119.236 | 119.573 | 0.000 | -5200.00 | 2358150.00 |
1841 | 2015.03.30 16:00 | buy | 921 | 0.50 | 119.926 | 118.924 | 0.000 | |
1842 | 2015.03.30 20:00 | buy | 922 | 0.50 | 120.057 | 118.924 | 0.000 | |
1843 | 2015.03.31 16:00 | close | 922 | 0.50 | 119.809 | 118.924 | 0.000 | -12400.00 | 2345750.00 |
1844 | 2015.03.31 20:00 | buy | 923 | 0.50 | 119.950 | 119.116 | 0.000 | |
1845 | 2015.04.01 04:00 | close | 923 | 0.50 | 119.706 | 119.116 | 0.000 | -12200.00 | 2333550.00 |
1846 | 2015.04.01 12:00 | buy | 924 | 0.50 | 120.279 | 119.417 | 0.000 | |
1847 | 2015.04.01 16:00 | close | 924 | 0.50 | 119.853 | 119.417 | 0.000 | -21300.00 | 2312250.00 |
1848 | 2015.04.01 20:00 | close | 921 | 0.50 | 119.504 | 118.924 | 0.000 | -21100.00 | 2291150.00 |
1849 | 2015.04.03 16:00 | sell | 925 | 0.50 | 118.886 | 119.922 | 0.000 | |
1850 | 2015.04.03 16:00 | sell | 926 | 0.50 | 118.886 | 119.922 | 0.000 | |
1851 | 2015.04.07 00:00 | close | 925 | 0.50 | 119.483 | 119.922 | 0.000 | -29850.00 | 2261300.00 |
1852 | 2015.04.07 00:00 | close | 926 | 0.50 | 119.483 | 119.922 | 0.000 | -29850.00 | 2231450.00 |
1853 | 2015.04.07 16:00 | buy | 927 | 0.50 | 120.219 | 118.793 | 0.000 | |
1854 | 2015.04.07 20:00 | buy | 928 | 0.50 | 120.294 | 118.918 | 0.000 | |
1855 | 2015.04.08 00:00 | close | 928 | 0.50 | 120.246 | 118.918 | 0.000 | -2400.00 | 2229050.00 |
1856 | 2015.04.08 16:00 | close | 927 | 0.50 | 119.708 | 118.793 | 0.000 | -25550.00 | 2203500.00 |
1857 | 2015.04.08 20:00 | buy | 929 | 0.50 | 119.936 | 119.496 | 0.000 | |
1858 | 2015.04.09 00:00 | buy | 930 | 0.50 | 120.130 | 119.496 | 0.000 | |
1859 | 2015.04.09 08:00 | close | 930 | 0.50 | 120.248 | 119.496 | 0.000 | 5900.00 | 2209400.00 |
1860 | 2015.04.10 00:00 | buy | 931 | 0.50 | 120.569 | 119.640 | 0.000 | |
1861 | 2015.04.10 04:00 | close | 931 | 0.50 | 120.480 | 119.640 | 0.000 | -4450.00 | 2204950.00 |
1862 | 2015.04.13 00:00 | close | 929 | 0.50 | 120.315 | 119.496 | 0.000 | 18950.00 | 2223900.00 |
1863 | 2015.04.13 08:00 | buy | 932 | 0.50 | 120.500 | 119.966 | 0.000 | |
1864 | 2015.04.13 12:00 | buy | 933 | 0.50 | 120.791 | 120.054 | 0.000 | |
1865 | 2015.04.13 16:00 | s/l | 932 | 0.50 | 119.966 | 119.966 | 0.000 | -26700.00 | 2197200.00 |
1866 | 2015.04.13 16:00 | s/l | 933 | 0.50 | 120.054 | 120.054 | 0.000 | -36850.00 | 2160350.00 |
1867 | 2015.04.14 04:00 | sell | 934 | 0.50 | 119.834 | 120.843 | 0.000 | |
1868 | 2015.04.14 16:00 | sell | 935 | 0.50 | 119.595 | 120.843 | 0.000 | |
1869 | 2015.04.17 16:00 | close | 935 | 0.50 | 119.186 | 120.843 | 0.000 | 20450.00 | 2180800.00 |
1870 | 2015.04.20 08:00 | sell | 936 | 0.50 | 118.803 | 119.431 | 0.000 | |
1871 | 2015.04.20 12:00 | close | 936 | 0.50 | 118.805 | 119.431 | 0.000 | -100.00 | 2180700.00 |
1872 | 2015.04.20 20:00 | close | 934 | 0.50 | 119.386 | 120.843 | 0.000 | 22400.00 | 2203100.00 |
1873 | 2015.04.21 12:00 | buy | 937 | 0.50 | 119.610 | 118.526 | 0.000 | |
1874 | 2015.04.22 00:00 | buy | 938 | 0.50 | 119.668 | 118.526 | 0.000 | |
1875 | 2015.04.23 20:00 | close | 938 | 0.50 | 119.706 | 118.526 | 0.000 | 1900.00 | 2205000.00 |
1876 | 2015.04.24 00:00 | close | 937 | 0.50 | 119.570 | 118.526 | 0.000 | -2000.00 | 2203000.00 |
1877 | 2015.04.24 20:00 | sell | 939 | 0.50 | 119.041 | 120.085 | 0.000 | |
1878 | 2015.04.27 08:00 | sell | 940 | 0.50 | 119.048 | 120.040 | 0.000 | |
1879 | 2015.04.27 12:00 | close | 940 | 0.50 | 119.183 | 120.040 | 0.000 | -6750.00 | 2196250.00 |
1880 | 2015.04.27 20:00 | sell | 941 | 0.50 | 118.931 | 119.631 | 0.000 | |
1881 | 2015.04.28 16:00 | close | 941 | 0.50 | 119.037 | 119.631 | 0.000 | -5300.00 | 2190950.00 |
1882 | 2015.04.29 04:00 | sell | 942 | 0.50 | 118.782 | 119.432 | 0.000 | |
1883 | 2015.04.29 08:00 | close | 942 | 0.50 | 118.854 | 119.432 | 0.000 | -3600.00 | 2187350.00 |
1884 | 2015.04.29 12:00 | close | 939 | 0.50 | 119.183 | 120.085 | 0.000 | -7100.00 | 2180250.00 |
1885 | 2015.04.29 20:00 | sell | 943 | 0.50 | 118.709 | 119.356 | 0.000 | |
1886 | 2015.04.30 00:00 | close | 943 | 0.50 | 119.003 | 119.356 | 0.000 | -14700.00 | 2165550.00 |
1887 | 2015.04.30 08:00 | sell | 944 | 0.50 | 118.632 | 119.356 | 0.000 | |
1888 | 2015.04.30 08:00 | sell | 945 | 0.50 | 118.632 | 119.356 | 0.000 | |
1889 | 2015.04.30 12:00 | close | 945 | 0.50 | 118.893 | 119.356 | 0.000 | -13050.00 | 2152500.00 |
1890 | 2015.04.30 16:00 | close | 944 | 0.50 | 119.311 | 119.356 | 0.000 | -33950.00 | 2118550.00 |
1891 | 2015.04.30 20:00 | buy | 946 | 0.50 | 119.647 | 118.490 | 0.000 | |
1892 | 2015.04.30 20:00 | buy | 947 | 0.50 | 119.647 | 118.490 | 0.000 | |
1893 | 2015.05.01 00:00 | close | 947 | 0.50 | 119.378 | 118.490 | 0.000 | -13450.00 | 2105100.00 |
1894 | 2015.05.01 04:00 | buy | 948 | 0.50 | 119.670 | 118.490 | 0.000 | |
1895 | 2015.05.05 08:00 | close | 948 | 0.50 | 120.071 | 118.490 | 0.000 | 20050.00 | 2125150.00 |
1896 | 2015.05.05 12:00 | buy | 949 | 0.50 | 120.277 | 119.995 | 0.000 | |
1897 | 2015.05.05 16:00 | close | 949 | 0.50 | 120.112 | 119.995 | 0.000 | -8250.00 | 2116900.00 |
1898 | 2015.05.05 20:00 | close | 946 | 0.50 | 119.852 | 118.490 | 0.000 | 10250.00 | 2127150.00 |
1899 | 2015.05.07 04:00 | sell | 950 | 0.50 | 119.392 | 120.499 | 0.000 | |
1900 | 2015.05.07 12:00 | sell | 951 | 0.50 | 119.328 | 120.041 | 0.000 | |
1901 | 2015.05.07 20:00 | close | 951 | 0.50 | 119.806 | 120.041 | 0.000 | -23900.00 | 2103250.00 |
1902 | 2015.05.08 04:00 | close | 950 | 0.50 | 119.833 | 120.499 | 0.000 | -22050.00 | 2081200.00 |
1903 | 2015.05.11 20:00 | buy | 952 | 0.50 | 120.059 | 119.589 | 0.000 | |
1904 | 2015.05.12 08:00 | buy | 953 | 0.50 | 120.189 | 119.590 | 0.000 | |
1905 | 2015.05.12 12:00 | close | 953 | 0.50 | 120.027 | 119.590 | 0.000 | -8100.00 | 2073100.00 |
1906 | 2015.05.12 16:00 | buy | 954 | 0.50 | 120.119 | 119.637 | 0.000 | |
1907 | 2015.05.12 20:00 | close | 952 | 0.50 | 119.818 | 119.589 | 0.000 | -12050.00 | 2061050.00 |
1908 | 2015.05.12 20:00 | close | 954 | 0.50 | 119.818 | 119.637 | 0.000 | -15050.00 | 2046000.00 |
1909 | 2015.05.13 16:00 | sell | 955 | 0.50 | 119.355 | 120.276 | 0.000 | |
1910 | 2015.05.13 20:00 | sell | 956 | 0.50 | 119.079 | 120.276 | 0.000 | |
1911 | 2015.05.15 08:00 | close | 956 | 0.50 | 119.381 | 120.276 | 0.000 | -15100.00 | 2030900.00 |
1912 | 2015.05.15 16:00 | close | 955 | 0.50 | 119.848 | 120.276 | 0.000 | -24650.00 | 2006250.00 |
1913 | 2015.05.15 20:00 | sell | 957 | 0.50 | 119.402 | 119.925 | 0.000 | |
1914 | 2015.05.18 04:00 | close | 957 | 0.50 | 119.636 | 119.925 | 0.000 | -11700.00 | 1994550.00 |
1915 | 2015.05.19 00:00 | buy | 958 | 0.50 | 119.991 | 119.184 | 0.000 | |
1916 | 2015.05.19 12:00 | buy | 959 | 0.50 | 120.015 | 119.218 | 0.000 | |
1917 | 2015.05.22 00:00 | close | 959 | 0.50 | 121.041 | 119.218 | 0.000 | 51300.00 | 2045850.00 |
1918 | 2015.05.22 12:00 | close | 958 | 0.50 | 120.783 | 119.184 | 0.000 | 39600.00 | 2085450.00 |
1919 | 2015.05.22 16:00 | buy | 960 | 0.50 | 121.486 | 120.636 | 0.000 | |
1920 | 2015.05.25 04:00 | buy | 961 | 0.50 | 121.697 | 120.636 | 0.000 | |
1921 | 2015.05.25 08:00 | close | 961 | 0.50 | 121.663 | 120.636 | 0.000 | -1700.00 | 2083750.00 |
1922 | 2015.05.26 00:00 | buy | 962 | 0.50 | 121.553 | 120.636 | 0.000 | |
1923 | 2015.05.29 04:00 | close | 962 | 0.50 | 123.783 | 120.636 | 0.000 | 111500.00 | 2195250.00 |
1924 | 2015.06.01 16:00 | close | 960 | 0.50 | 123.957 | 120.636 | 0.000 | 123550.00 | 2318800.00 |
1925 | 2015.06.01 20:00 | buy | 963 | 0.50 | 124.873 | 123.604 | 0.000 | |
1926 | 2015.06.01 20:00 | buy | 964 | 0.50 | 124.873 | 123.604 | 0.000 | |
1927 | 2015.06.02 20:00 | close | 963 | 0.50 | 124.019 | 123.604 | 0.000 | -42700.00 | 2276100.00 |
1928 | 2015.06.02 20:00 | close | 964 | 0.50 | 124.019 | 123.604 | 0.000 | -42700.00 | 2233400.00 |
1929 | 2015.06.03 16:00 | buy | 965 | 0.50 | 124.616 | 123.746 | 0.000 | |
1930 | 2015.06.03 20:00 | close | 965 | 0.50 | 124.374 | 123.746 | 0.000 | -12100.00 | 2221300.00 |
1931 | 2015.06.05 16:00 | buy | 966 | 0.50 | 125.640 | 123.777 | 0.000 | |
1932 | 2015.06.05 16:00 | buy | 967 | 0.50 | 125.640 | 123.777 | 0.000 | |
1933 | 2015.06.09 00:00 | close | 966 | 0.50 | 124.504 | 123.777 | 0.000 | -56800.00 | 2164500.00 |
1934 | 2015.06.09 00:00 | close | 967 | 0.50 | 124.504 | 123.777 | 0.000 | -56800.00 | 2107700.00 |
1935 | 2015.06.10 08:00 | sell | 968 | 0.50 | 122.983 | 125.371 | 0.000 | |
1936 | 2015.06.10 08:00 | sell | 969 | 0.50 | 122.983 | 125.371 | 0.000 | |
1937 | 2015.06.11 20:00 | close | 969 | 0.50 | 123.641 | 125.371 | 0.000 | -32900.00 | 2074800.00 |
1938 | 2015.06.12 12:00 | close | 968 | 0.50 | 123.736 | 125.371 | 0.000 | -37650.00 | 2037150.00 |
1939 | 2015.06.17 12:00 | buy | 970 | 0.50 | 123.862 | 123.262 | 0.000 | |
1940 | 2015.06.17 16:00 | buy | 971 | 0.50 | 123.977 | 123.262 | 0.000 | |
1941 | 2015.06.18 00:00 | s/l | 970 | 0.50 | 123.262 | 123.262 | 0.000 | -30000.00 | 2007150.00 |
1942 | 2015.06.18 00:00 | s/l | 971 | 0.50 | 123.262 | 123.262 | 0.000 | -35750.00 | 1971400.00 |
1943 | 2015.06.18 08:00 | sell | 972 | 0.50 | 123.095 | 124.392 | 0.000 | |
1944 | 2015.06.18 08:00 | sell | 973 | 0.50 | 123.095 | 124.392 | 0.000 | |
1945 | 2015.06.22 08:00 | close | 973 | 0.50 | 122.743 | 124.392 | 0.000 | 17600.00 | 1989000.00 |
1946 | 2015.06.22 16:00 | close | 972 | 0.50 | 123.063 | 124.392 | 0.000 | 1600.00 | 1990600.00 |
1947 | 2015.06.23 08:00 | buy | 974 | 0.50 | 123.747 | 122.557 | 0.000 | |
1948 | 2015.06.23 16:00 | buy | 975 | 0.50 | 124.085 | 122.560 | 0.000 | |
1949 | 2015.06.23 20:00 | close | 975 | 0.50 | 123.853 | 122.560 | 0.000 | -11600.00 | 1979000.00 |
1950 | 2015.06.24 08:00 | buy | 976 | 0.50 | 124.059 | 123.018 | 0.000 | |
1951 | 2015.06.25 08:00 | close | 976 | 0.50 | 123.626 | 123.018 | 0.000 | -21650.00 | 1957350.00 |
1952 | 2015.06.25 16:00 | close | 974 | 0.50 | 123.598 | 122.557 | 0.000 | -7450.00 | 1949900.00 |
1953 | 2015.06.29 04:00 | sell | 977 | 0.50 | 122.948 | 123.987 | 0.000 | |
1954 | 2015.06.29 04:00 | sell | 978 | 0.50 | 122.948 | 123.987 | 0.000 | |
1955 | 2015.07.01 12:00 | close | 977 | 0.50 | 122.825 | 123.987 | 0.000 | 6150.00 | 1956050.00 |
1956 | 2015.07.01 12:00 | close | 978 | 0.50 | 122.825 | 123.987 | 0.000 | 6150.00 | 1962200.00 |
1957 | 2015.07.06 08:00 | sell | 979 | 0.50 | 122.330 | 123.182 | 0.000 | |
1958 | 2015.07.06 12:00 | close | 979 | 0.50 | 122.574 | 123.182 | 0.000 | -12200.00 | 1950000.00 |
1959 | 2015.07.07 16:00 | sell | 980 | 0.50 | 122.477 | 122.923 | 0.000 | |
1960 | 2015.07.07 20:00 | sell | 981 | 0.50 | 122.274 | 122.923 | 0.000 | |
1961 | 2015.07.08 00:00 | close | 981 | 0.50 | 122.561 | 122.923 | 0.000 | -14350.00 | 1935650.00 |
1962 | 2015.07.08 04:00 | sell | 982 | 0.50 | 122.335 | 122.923 | 0.000 | |
1963 | 2015.07.10 04:00 | close | 982 | 0.50 | 121.708 | 122.923 | 0.000 | 31350.00 | 1967000.00 |
1964 | 2015.07.10 08:00 | close | 980 | 0.50 | 121.772 | 122.923 | 0.000 | 35250.00 | 2002250.00 |
1965 | 2015.07.10 20:00 | buy | 983 | 0.50 | 122.835 | 120.691 | 0.000 | |
1966 | 2015.07.13 04:00 | close | 983 | 0.50 | 122.519 | 120.691 | 0.000 | -15800.00 | 1986450.00 |
1967 | 2015.07.13 12:00 | buy | 984 | 0.50 | 123.464 | 121.198 | 0.000 | |
1968 | 2015.07.13 12:00 | buy | 985 | 0.50 | 123.464 | 121.198 | 0.000 | |
1969 | 2015.07.15 04:00 | close | 985 | 0.50 | 123.327 | 121.198 | 0.000 | -6850.00 | 1979600.00 |
1970 | 2015.07.17 00:00 | buy | 986 | 0.50 | 124.104 | 123.339 | 0.000 | |
1971 | 2015.07.17 08:00 | close | 986 | 0.50 | 124.055 | 123.339 | 0.000 | -2450.00 | 1977150.00 |
1972 | 2015.07.20 04:00 | buy | 987 | 0.50 | 124.107 | 123.843 | 0.000 | |
1973 | 2015.07.20 08:00 | close | 987 | 0.50 | 124.141 | 123.843 | 0.000 | 1700.00 | 1978850.00 |
1974 | 2015.07.20 12:00 | buy | 988 | 0.50 | 124.274 | 123.916 | 0.000 | |
1975 | 2015.07.20 16:00 | close | 988 | 0.50 | 124.277 | 123.916 | 0.000 | 150.00 | 1979000.00 |
1976 | 2015.07.21 20:00 | close | 984 | 0.50 | 123.794 | 121.198 | 0.000 | 16500.00 | 1995500.00 |
1977 | 2015.07.22 08:00 | sell | 989 | 0.50 | 123.697 | 124.473 | 0.000 | |
1978 | 2015.07.22 08:00 | sell | 990 | 0.50 | 123.697 | 124.473 | 0.000 | |
1979 | 2015.07.22 16:00 | close | 990 | 0.50 | 123.800 | 124.473 | 0.000 | -5150.00 | 1990350.00 |
1980 | 2015.07.22 20:00 | close | 989 | 0.50 | 124.077 | 124.473 | 0.000 | -19000.00 | 1971350.00 |
1981 | 2015.07.23 00:00 | sell | 991 | 0.50 | 123.949 | 124.473 | 0.000 | |
1982 | 2015.07.23 04:00 | close | 991 | 0.50 | 124.083 | 124.473 | 0.000 | -6700.00 | 1964650.00 |
1983 | 2015.07.23 12:00 | sell | 992 | 0.50 | 123.775 | 124.148 | 0.000 | |
1984 | 2015.07.23 12:00 | sell | 993 | 0.50 | 123.775 | 124.148 | 0.000 | |
1985 | 2015.07.23 16:00 | close | 992 | 0.50 | 124.082 | 124.148 | 0.000 | -15350.00 | 1949300.00 |
1986 | 2015.07.23 16:00 | close | 993 | 0.50 | 124.082 | 124.148 | 0.000 | -15350.00 | 1933950.00 |
1987 | 2015.07.23 20:00 | sell | 994 | 0.50 | 123.788 | 124.184 | 0.000 | |
1988 | 2015.07.24 00:00 | close | 994 | 0.50 | 123.852 | 124.184 | 0.000 | -3200.00 | 1930750.00 |
1989 | 2015.07.24 20:00 | sell | 995 | 0.50 | 123.732 | 124.184 | 0.000 | |
1990 | 2015.07.27 08:00 | sell | 996 | 0.50 | 123.494 | 124.184 | 0.000 | |
1991 | 2015.07.28 12:00 | close | 995 | 0.50 | 123.720 | 124.184 | 0.000 | 600.00 | 1931350.00 |
1992 | 2015.07.28 12:00 | close | 996 | 0.50 | 123.720 | 124.184 | 0.000 | -11300.00 | 1920050.00 |
1993 | 2015.07.28 20:00 | sell | 997 | 0.50 | 123.591 | 123.789 | 0.000 | |
1994 | 2015.07.29 12:00 | close | 997 | 0.50 | 123.620 | 123.789 | 0.000 | -1450.00 | 1918600.00 |
1995 | 2015.07.30 04:00 | buy | 998 | 0.50 | 124.051 | 123.327 | 0.000 | |
1996 | 2015.07.30 12:00 | buy | 999 | 0.50 | 124.183 | 123.327 | 0.000 | |
1997 | 2015.07.31 08:00 | close | 999 | 0.50 | 123.975 | 123.327 | 0.000 | -10400.00 | 1908200.00 |
1998 | 2015.07.31 12:00 | buy | 1000 | 0.50 | 124.229 | 123.518 | 0.000 | |
1999 | 2015.07.31 16:00 | close | 998 | 0.50 | 123.819 | 123.327 | 0.000 | -11600.00 | 1896600.00 |
2000 | 2015.07.31 16:00 | close | 1000 | 0.50 | 123.819 | 123.518 | 0.000 | -20500.00 | 1876100.00 |
2001 | 2015.07.31 20:00 | buy | 1001 | 0.50 | 123.976 | 123.514 | 0.000 | |
2002 | 2015.08.03 00:00 | close | 1001 | 0.50 | 123.857 | 123.514 | 0.000 | -5950.00 | 1870150.00 |
2003 | 2015.08.03 04:00 | buy | 1002 | 0.50 | 124.027 | 123.514 | 0.000 | |
2004 | 2015.08.03 08:00 | close | 1002 | 0.50 | 124.017 | 123.514 | 0.000 | -500.00 | 1869650.00 |
2005 | 2015.08.03 12:00 | buy | 1003 | 0.50 | 124.171 | 123.514 | 0.000 | |
2006 | 2015.08.03 20:00 | close | 1003 | 0.50 | 123.866 | 123.514 | 0.000 | -15250.00 | 1854400.00 |
2007 | 2015.08.05 00:00 | buy | 1004 | 0.50 | 124.338 | 123.799 | 0.000 | |
2008 | 2015.08.05 04:00 | close | 1004 | 0.50 | 124.314 | 123.799 | 0.000 | -1200.00 | 1853200.00 |
2009 | 2015.08.05 08:00 | buy | 1005 | 0.50 | 124.388 | 123.799 | 0.000 | |
2010 | 2015.08.05 12:00 | buy | 1006 | 0.50 | 124.392 | 123.799 | 0.000 | |
2011 | 2015.08.05 16:00 | close | 1006 | 0.50 | 124.279 | 123.799 | 0.000 | -5650.00 | 1847550.00 |
2012 | 2015.08.05 20:00 | buy | 1007 | 0.50 | 124.888 | 123.799 | 0.000 | |
2013 | 2015.08.07 20:00 | close | 1005 | 0.50 | 124.251 | 123.799 | 0.000 | -6850.00 | 1840700.00 |
2014 | 2015.08.07 20:00 | close | 1007 | 0.50 | 124.251 | 123.799 | 0.000 | -31850.00 | 1808850.00 |
2015 | 2015.08.11 20:00 | buy | 1008 | 0.50 | 125.126 | 124.278 | 0.000 | |
2016 | 2015.08.12 08:00 | buy | 1009 | 0.50 | 125.192 | 124.446 | 0.000 | |
2017 | 2015.08.12 12:00 | s/l | 1009 | 0.50 | 124.446 | 124.446 | 0.000 | -37300.00 | 1771550.00 |
2018 | 2015.08.12 12:00 | close | 1008 | 0.50 | 124.645 | 124.278 | 0.000 | -24050.00 | 1747500.00 |
2019 | 2015.08.12 16:00 | sell | 1010 | 0.50 | 124.149 | 125.277 | 0.000 | |
2020 | 2015.08.12 16:00 | sell | 1011 | 0.50 | 124.149 | 125.277 | 0.000 | |
2021 | 2015.08.13 04:00 | close | 1010 | 0.50 | 124.313 | 125.277 | 0.000 | -8200.00 | 1739300.00 |
2022 | 2015.08.13 04:00 | close | 1011 | 0.50 | 124.313 | 125.277 | 0.000 | -8200.00 | 1731100.00 |
2023 | 2015.08.13 20:00 | sell | 1012 | 0.50 | 124.408 | 125.277 | 0.000 | |
2024 | 2015.08.14 04:00 | close | 1012 | 0.50 | 124.394 | 125.277 | 0.000 | 700.00 | 1731800.00 |
2025 | 2015.08.14 16:00 | sell | 1013 | 0.50 | 124.253 | 124.618 | 0.000 | |
2026 | 2015.08.17 04:00 | close | 1013 | 0.50 | 124.394 | 124.618 | 0.000 | -7050.00 | 1724750.00 |
2027 | 2015.08.19 20:00 | sell | 1014 | 0.50 | 124.060 | 124.512 | 0.000 | |
2028 | 2015.08.19 20:00 | sell | 1015 | 0.50 | 124.060 | 124.512 | 0.000 | |
2029 | 2015.08.26 12:00 | close | 1015 | 0.50 | 119.488 | 124.512 | 0.000 | 228600.00 | 1953350.00 |
2030 | 2015.08.27 00:00 | close | 1014 | 0.50 | 119.941 | 124.512 | 0.000 | 205950.00 | 2159300.00 |
2031 | 2015.08.28 16:00 | buy | 1016 | 0.50 | 120.773 | 119.788 | 0.000 | |
2032 | 2015.08.28 20:00 | buy | 1017 | 0.50 | 121.377 | 119.788 | 0.000 | |
2033 | 2015.08.31 08:00 | close | 1017 | 0.50 | 121.067 | 119.788 | 0.000 | -15500.00 | 2143800.00 |
2034 | 2015.09.01 04:00 | close | 1016 | 0.50 | 120.971 | 119.788 | 0.000 | 9900.00 | 2153700.00 |
2035 | 2015.09.01 16:00 | sell | 1018 | 0.50 | 119.673 | 121.629 | 0.000 | |
2036 | 2015.09.02 04:00 | close | 1018 | 0.50 | 120.348 | 121.629 | 0.000 | -33750.00 | 2119950.00 |
2037 | 2015.09.02 08:00 | sell | 1019 | 0.50 | 120.203 | 121.415 | 0.000 | |
2038 | 2015.09.02 12:00 | sell | 1020 | 0.50 | 119.836 | 121.278 | 0.000 | |
2039 | 2015.09.02 16:00 | close | 1020 | 0.50 | 120.293 | 121.278 | 0.000 | -22850.00 | 2097100.00 |
2040 | 2015.09.02 20:00 | sell | 1021 | 0.50 | 120.143 | 121.074 | 0.000 | |
2041 | 2015.09.03 00:00 | close | 1021 | 0.50 | 120.339 | 121.074 | 0.000 | -9800.00 | 2087300.00 |
2042 | 2015.09.03 04:00 | close | 1019 | 0.50 | 120.623 | 121.415 | 0.000 | -21000.00 | 2066300.00 |
2043 | 2015.09.03 20:00 | sell | 1022 | 0.50 | 120.000 | 120.696 | 0.000 | |
2044 | 2015.09.04 00:00 | close | 1022 | 0.50 | 120.061 | 120.696 | 0.000 | -3050.00 | 2063250.00 |
2045 | 2015.09.04 04:00 | sell | 1023 | 0.50 | 119.789 | 120.696 | 0.000 | |
2046 | 2015.09.04 12:00 | sell | 1024 | 0.50 | 119.068 | 120.696 | 0.000 | |
2047 | 2015.09.07 08:00 | close | 1023 | 0.50 | 119.432 | 120.696 | 0.000 | 17850.00 | 2081100.00 |
2048 | 2015.09.07 08:00 | close | 1024 | 0.50 | 119.432 | 120.696 | 0.000 | -18200.00 | 2062900.00 |
2049 | 2015.09.07 12:00 | sell | 1025 | 0.50 | 119.268 | 120.185 | 0.000 | |
2050 | 2015.09.07 12:00 | sell | 1026 | 0.50 | 119.268 | 120.185 | 0.000 | |
2051 | 2015.09.07 16:00 | close | 1026 | 0.50 | 119.418 | 120.185 | 0.000 | -7500.00 | 2055400.00 |
2052 | 2015.09.08 12:00 | s/l | 1025 | 0.50 | 120.185 | 120.185 | 0.000 | -45850.00 | 2009550.00 |
2053 | 2015.09.09 12:00 | buy | 1027 | 0.50 | 120.432 | 118.848 | 0.000 | |
2054 | 2015.09.09 16:00 | buy | 1028 | 0.50 | 120.992 | 118.848 | 0.000 | |
2055 | 2015.09.10 04:00 | close | 1028 | 0.50 | 120.253 | 118.848 | 0.000 | -36950.00 | 1972600.00 |
2056 | 2015.09.10 08:00 | buy | 1029 | 0.50 | 120.615 | 119.657 | 0.000 | |
2057 | 2015.09.11 08:00 | close | 1029 | 0.50 | 120.823 | 119.657 | 0.000 | 10400.00 | 1983000.00 |
2058 | 2015.09.14 00:00 | close | 1027 | 0.50 | 120.501 | 118.848 | 0.000 | 3450.00 | 1986450.00 |
2059 | 2015.09.15 08:00 | sell | 1030 | 0.50 | 119.951 | 120.839 | 0.000 | |
2060 | 2015.09.15 12:00 | sell | 1031 | 0.50 | 119.528 | 120.839 | 0.000 | |
2061 | 2015.09.15 20:00 | close | 1031 | 0.50 | 120.361 | 120.839 | 0.000 | -41650.00 | 1944800.00 |
2062 | 2015.09.16 00:00 | close | 1030 | 0.50 | 120.412 | 120.839 | 0.000 | -23050.00 | 1921750.00 |
2063 | 2015.09.16 08:00 | sell | 1032 | 0.50 | 120.196 | 120.650 | 0.000 | |
2064 | 2015.09.16 12:00 | close | 1032 | 0.50 | 120.347 | 120.650 | 0.000 | -7550.00 | 1914200.00 |
2065 | 2015.09.17 12:00 | buy | 1033 | 0.50 | 120.851 | 120.105 | 0.000 | |
2066 | 2015.09.18 00:00 | s/l | 1033 | 0.50 | 120.105 | 120.105 | 0.000 | -37300.00 | 1876900.00 |
2067 | 2015.09.18 00:00 | sell | 1034 | 0.50 | 120.000 | 120.989 | 0.000 | |
2068 | 2015.09.18 12:00 | sell | 1035 | 0.50 | 119.252 | 120.989 | 0.000 | |
2069 | 2015.09.18 20:00 | close | 1034 | 0.50 | 119.846 | 120.989 | 0.000 | 7700.00 | 1884600.00 |
2070 | 2015.09.18 20:00 | close | 1035 | 0.50 | 119.846 | 120.989 | 0.000 | -29700.00 | 1854900.00 |
2071 | 2015.09.21 04:00 | sell | 1036 | 0.50 | 119.804 | 120.989 | 0.000 | |
2072 | 2015.09.21 12:00 | close | 1036 | 0.50 | 120.294 | 120.989 | 0.000 | -24500.00 | 1830400.00 |
2073 | 2015.09.24 16:00 | sell | 1037 | 0.50 | 119.520 | 120.539 | 0.000 | |
2074 | 2015.09.25 00:00 | close | 1037 | 0.50 | 120.131 | 120.539 | 0.000 | -30550.00 | 1799850.00 |
2075 | 2015.09.25 12:00 | buy | 1038 | 0.50 | 121.049 | 119.222 | 0.000 | |
2076 | 2015.09.25 12:00 | buy | 1039 | 0.50 | 121.049 | 119.222 | 0.000 | |
2077 | 2015.09.28 00:00 | close | 1039 | 0.50 | 120.503 | 119.222 | 0.000 | -27300.00 | 1772550.00 |
2078 | 2015.09.28 08:00 | close | 1038 | 0.50 | 120.300 | 119.222 | 0.000 | -37450.00 | 1735100.00 |
2079 | 2015.09.28 20:00 | sell | 1040 | 0.50 | 119.791 | 121.233 | 0.000 | |
2080 | 2015.09.29 00:00 | close | 1040 | 0.50 | 119.922 | 121.233 | 0.000 | -6550.00 | 1728550.00 |
2081 | 2015.09.29 04:00 | sell | 1041 | 0.50 | 119.704 | 121.233 | 0.000 | |
2082 | 2015.09.29 12:00 | close | 1041 | 0.50 | 119.938 | 121.233 | 0.000 | -11700.00 | 1716850.00 |
2083 | 2015.09.29 20:00 | sell | 1042 | 0.50 | 119.688 | 120.465 | 0.000 | |
2084 | 2015.09.30 00:00 | close | 1042 | 0.50 | 119.707 | 120.465 | 0.000 | -950.00 | 1715900.00 |
2085 | 2015.09.30 08:00 | sell | 1043 | 0.50 | 119.870 | 120.323 | 0.000 | |
2086 | 2015.09.30 12:00 | close | 1043 | 0.50 | 120.237 | 120.323 | 0.000 | -18350.00 | 1697550.00 |
2087 | 2015.09.30 20:00 | sell | 1044 | 0.50 | 119.661 | 120.345 | 0.000 | |
2088 | 2015.10.01 00:00 | close | 1044 | 0.50 | 119.883 | 120.345 | 0.000 | -11100.00 | 1686450.00 |
2089 | 2015.10.01 16:00 | sell | 1045 | 0.50 | 119.722 | 120.345 | 0.000 | |
2090 | 2015.10.02 00:00 | close | 1045 | 0.50 | 119.913 | 120.345 | 0.000 | -9550.00 | 1676900.00 |
2091 | 2015.10.02 16:00 | sell | 1046 | 0.50 | 119.178 | 120.404 | 0.000 | |
2092 | 2015.10.02 16:00 | sell | 1047 | 0.50 | 119.178 | 120.404 | 0.000 | |
2093 | 2015.10.02 20:00 | close | 1046 | 0.50 | 119.784 | 120.404 | 0.000 | -30300.00 | 1646600.00 |
2094 | 2015.10.02 20:00 | close | 1047 | 0.50 | 119.784 | 120.404 | 0.000 | -30300.00 | 1616300.00 |
2095 | 2015.10.05 12:00 | buy | 1048 | 0.50 | 120.188 | 118.679 | 0.000 | |
2096 | 2015.10.05 20:00 | buy | 1049 | 0.50 | 120.462 | 118.679 | 0.000 | |
2097 | 2015.10.06 20:00 | close | 1049 | 0.50 | 120.266 | 118.679 | 0.000 | -9800.00 | 1606500.00 |
2098 | 2015.10.07 08:00 | close | 1048 | 0.50 | 120.055 | 118.679 | 0.000 | -6650.00 | 1599850.00 |
2099 | 2015.10.08 12:00 | sell | 1050 | 0.50 | 119.776 | 120.377 | 0.000 | |
2100 | 2015.10.08 16:00 | close | 1050 | 0.50 | 119.880 | 120.377 | 0.000 | -5200.00 | 1594650.00 |
2101 | 2015.10.13 08:00 | sell | 1051 | 0.50 | 119.841 | 120.338 | 0.000 | |
2102 | 2015.10.13 12:00 | sell | 1052 | 0.50 | 119.691 | 120.295 | 0.000 | |
2103 | 2015.10.13 20:00 | close | 1052 | 0.50 | 119.759 | 120.295 | 0.000 | -3400.00 | 1591250.00 |
2104 | 2015.10.14 00:00 | sell | 1053 | 0.50 | 119.716 | 120.214 | 0.000 | |
2105 | 2015.10.16 12:00 | close | 1053 | 0.50 | 119.132 | 120.214 | 0.000 | 29200.00 | 1620450.00 |
2106 | 2015.10.16 20:00 | close | 1051 | 0.50 | 119.402 | 120.338 | 0.000 | 21950.00 | 1642400.00 |
2107 | 2015.10.20 16:00 | buy | 1054 | 0.50 | 119.737 | 119.137 | 0.000 | |
2108 | 2015.10.20 20:00 | buy | 1055 | 0.50 | 119.849 | 119.137 | 0.000 | |
2109 | 2015.10.22 04:00 | close | 1055 | 0.50 | 119.866 | 119.137 | 0.000 | 850.00 | 1643250.00 |
2110 | 2015.10.22 16:00 | buy | 1056 | 0.50 | 120.138 | 119.597 | 0.000 | |
2111 | 2015.10.27 04:00 | close | 1056 | 0.50 | 120.744 | 119.597 | 0.000 | 30300.00 | 1673550.00 |
2112 | 2015.10.27 08:00 | close | 1054 | 0.50 | 120.561 | 119.137 | 0.000 | 41200.00 | 1714750.00 |
2113 | 2015.10.30 00:00 | buy | 1057 | 0.50 | 121.100 | 119.962 | 0.000 | |
2114 | 2015.10.30 04:00 | close | 1057 | 0.50 | 120.895 | 119.962 | 0.000 | -10250.00 | 1704500.00 |
2115 | 2015.10.30 08:00 | buy | 1058 | 0.50 | 121.310 | 119.962 | 0.000 | |
2116 | 2015.10.30 12:00 | close | 1058 | 0.50 | 120.670 | 119.962 | 0.000 | -32000.00 | 1672500.00 |
2117 | 2015.11.02 08:00 | sell | 1059 | 0.50 | 120.336 | 121.482 | 0.000 | |
2118 | 2015.11.02 12:00 | close | 1059 | 0.50 | 120.672 | 121.482 | 0.000 | -16800.00 | 1655700.00 |
2119 | 2015.11.03 16:00 | buy | 1060 | 0.50 | 121.051 | 120.254 | 0.000 | |
2120 | 2015.11.04 04:00 | buy | 1061 | 0.50 | 121.343 | 120.492 | 0.000 | |
2121 | 2015.11.04 08:00 | close | 1061 | 0.50 | 121.111 | 120.492 | 0.000 | -11600.00 | 1644100.00 |
2122 | 2015.11.04 12:00 | buy | 1062 | 0.50 | 121.339 | 120.594 | 0.000 | |
2123 | 2015.11.10 20:00 | close | 1062 | 0.50 | 123.137 | 120.594 | 0.000 | 89900.00 | 1734000.00 |
2124 | 2015.11.11 04:00 | close | 1060 | 0.50 | 122.833 | 120.254 | 0.000 | 89100.00 | 1823100.00 |
2125 | 2015.11.13 04:00 | sell | 1063 | 0.50 | 122.701 | 123.178 | 0.000 | |
2126 | 2015.11.13 08:00 | sell | 1064 | 0.50 | 122.664 | 123.068 | 0.000 | |
2127 | 2015.11.13 16:00 | close | 1064 | 0.50 | 122.756 | 123.068 | 0.000 | -4600.00 | 1818500.00 |
2128 | 2015.11.16 00:00 | sell | 1065 | 0.50 | 122.226 | 123.068 | 0.000 | |
2129 | 2015.11.16 12:00 | close | 1063 | 0.50 | 122.930 | 123.178 | 0.000 | -11450.00 | 1807050.00 |
2130 | 2015.11.16 12:00 | close | 1065 | 0.50 | 122.930 | 123.068 | 0.000 | -35200.00 | 1771850.00 |
2131 | 2015.11.16 20:00 | buy | 1066 | 0.50 | 123.180 | 122.176 | 0.000 | |
2132 | 2015.11.17 04:00 | buy | 1067 | 0.50 | 123.340 | 122.176 | 0.000 | |
2133 | 2015.11.19 04:00 | close | 1067 | 0.50 | 123.435 | 122.176 | 0.000 | 4750.00 | 1776600.00 |
2134 | 2015.11.19 12:00 | close | 1066 | 0.50 | 123.211 | 122.176 | 0.000 | 1550.00 | 1778150.00 |
2135 | 2015.11.20 12:00 | sell | 1068 | 0.50 | 122.756 | 123.753 | 0.000 | |
2136 | 2015.11.23 00:00 | sell | 1069 | 0.50 | 122.773 | 123.374 | 0.000 | |
2137 | 2015.11.23 04:00 | close | 1069 | 0.50 | 123.102 | 123.374 | 0.000 | -16450.00 | 1761700.00 |
2138 | 2015.11.23 08:00 | close | 1068 | 0.50 | 123.230 | 123.753 | 0.000 | -23700.00 | 1738000.00 |
2139 | 2015.11.23 16:00 | sell | 1070 | 0.50 | 122.996 | 123.258 | 0.000 | |
2140 | 2015.11.24 12:00 | sell | 1071 | 0.50 | 122.559 | 123.258 | 0.000 | |
2141 | 2015.11.25 12:00 | close | 1071 | 0.50 | 122.560 | 123.258 | 0.000 | -50.00 | 1737950.00 |
2142 | 2015.11.25 16:00 | close | 1070 | 0.50 | 122.861 | 123.258 | 0.000 | 6750.00 | 1744700.00 |
2143 | 2015.11.25 20:00 | sell | 1072 | 0.50 | 122.671 | 122.932 | 0.000 | |
2144 | 2015.11.26 12:00 | close | 1072 | 0.50 | 122.619 | 122.932 | 0.000 | 2600.00 | 1747300.00 |
2145 | 2015.11.30 12:00 | buy | 1073 | 0.50 | 123.081 | 122.301 | 0.000 | |
2146 | 2015.11.30 12:00 | buy | 1074 | 0.50 | 123.081 | 122.301 | 0.000 | |
2147 | 2015.12.02 00:00 | close | 1074 | 0.50 | 122.811 | 122.301 | 0.000 | -13500.00 | 1733800.00 |
2148 | 2015.12.02 12:00 | buy | 1075 | 0.50 | 123.139 | 122.639 | 0.000 | |
2149 | 2015.12.03 04:00 | close | 1075 | 0.50 | 123.259 | 122.639 | 0.000 | 6000.00 | 1739800.00 |
2150 | 2015.12.03 08:00 | buy | 1076 | 0.50 | 123.432 | 122.767 | 0.000 | |
2151 | 2015.12.03 16:00 | close | 1073 | 0.50 | 123.121 | 122.301 | 0.000 | 2000.00 | 1741800.00 |
2152 | 2015.12.03 16:00 | close | 1076 | 0.50 | 123.121 | 122.767 | 0.000 | -15550.00 | 1726250.00 |
2153 | 2015.12.04 00:00 | sell | 1077 | 0.50 | 122.578 | 123.666 | 0.000 | |
2154 | 2015.12.04 16:00 | close | 1077 | 0.50 | 122.886 | 123.666 | 0.000 | -15400.00 | 1710850.00 |
2155 | 2015.12.07 12:00 | buy | 1078 | 0.50 | 123.420 | 122.293 | 0.000 | |
2156 | 2015.12.07 20:00 | close | 1078 | 0.50 | 123.247 | 122.293 | 0.000 | -8650.00 | 1702200.00 |
2157 | 2015.12.08 00:00 | buy | 1079 | 0.50 | 123.349 | 122.565 | 0.000 | |
2158 | 2015.12.08 04:00 | close | 1079 | 0.50 | 123.195 | 122.565 | 0.000 | -7700.00 | 1694500.00 |
2159 | 2015.12.09 16:00 | sell | 1080 | 0.50 | 122.099 | 123.390 | 0.000 | |
2160 | 2015.12.09 16:00 | sell | 1081 | 0.50 | 122.099 | 123.390 | 0.000 | |
2161 | 2015.12.11 08:00 | close | 1081 | 0.50 | 122.068 | 123.390 | 0.000 | 1550.00 | 1696050.00 |
2162 | 2015.12.11 16:00 | sell | 1082 | 0.50 | 121.509 | 122.229 | 0.000 | |
2163 | 2015.12.14 08:00 | close | 1082 | 0.50 | 121.188 | 122.229 | 0.000 | 16050.00 | 1712100.00 |
2164 | 2015.12.14 16:00 | sell | 1083 | 0.50 | 120.839 | 122.229 | 0.000 | |
2165 | 2015.12.15 00:00 | close | 1083 | 0.50 | 121.019 | 122.229 | 0.000 | -9000.00 | 1703100.00 |
2166 | 2015.12.15 16:00 | close | 1080 | 0.50 | 121.248 | 123.390 | 0.000 | 42550.00 | 1745650.00 |
2167 | 2015.12.17 00:00 | buy | 1084 | 0.50 | 122.198 | 120.573 | 0.000 | |
2168 | 2015.12.17 00:00 | buy | 1085 | 0.50 | 122.198 | 120.573 | 0.000 | |
2169 | 2015.12.18 08:00 | close | 1084 | 0.50 | 121.890 | 120.573 | 0.000 | -15400.00 | 1730250.00 |
2170 | 2015.12.18 08:00 | close | 1085 | 0.50 | 121.890 | 120.573 | 0.000 | -15400.00 | 1714850.00 |
2171 | 2015.12.21 16:00 | sell | 1086 | 0.50 | 121.210 | 123.533 | 0.000 | |
2172 | 2015.12.22 12:00 | sell | 1087 | 0.50 | 120.983 | 121.503 | 0.000 | |
2173 | 2015.12.22 20:00 | close | 1087 | 0.50 | 120.998 | 121.503 | 0.000 | -750.00 | 1714100.00 |
2174 | 2015.12.24 12:00 | sell | 1088 | 0.50 | 120.369 | 121.133 | 0.000 | |
2175 | 2015.12.29 12:00 | close | 1088 | 0.50 | 120.444 | 121.133 | 0.000 | -3750.00 | 1710350.00 |
2176 | 2015.12.30 00:00 | close | 1086 | 0.50 | 120.434 | 123.533 | 0.000 | 38800.00 | 1749150.00 |
2177 | 2015.12.30 08:00 | sell | 1089 | 0.50 | 120.367 | 120.574 | 0.000 | |
2178 | 2015.12.30 12:00 | close | 1089 | 0.50 | 120.486 | 120.574 | 0.000 | -5950.00 | 1743200.00 |
2179 | 2015.12.31 20:00 | sell | 1090 | 0.50 | 120.194 | 120.651 | 0.000 | |
2180 | 2016.01.04 00:00 | sell | 1091 | 0.50 | 120.153 | 120.651 | 0.000 | |
2181 | 2016.01.08 04:00 | close | 1091 | 0.50 | 118.266 | 120.651 | 0.000 | 94350.00 | 1837550.00 |
2182 | 2016.01.08 20:00 | sell | 1092 | 0.50 | 117.798 | 118.810 | 0.000 | |
2183 | 2016.01.11 12:00 | close | 1092 | 0.50 | 117.850 | 118.810 | 0.000 | -2600.00 | 1834950.00 |
2184 | 2016.01.11 20:00 | sell | 1093 | 0.50 | 117.372 | 118.810 | 0.000 | |
2185 | 2016.01.12 00:00 | close | 1093 | 0.50 | 117.755 | 118.810 | 0.000 | -19150.00 | 1815800.00 |
2186 | 2016.01.12 16:00 | close | 1090 | 0.50 | 117.779 | 120.651 | 0.000 | 120750.00 | 1936550.00 |
2187 | 2016.01.15 12:00 | sell | 1094 | 0.50 | 117.428 | 118.279 | 0.000 | |
2188 | 2016.01.15 16:00 | sell | 1095 | 0.50 | 116.900 | 118.279 | 0.000 | |
2189 | 2016.01.19 04:00 | close | 1094 | 0.50 | 117.552 | 118.279 | 0.000 | -6200.00 | 1930350.00 |
2190 | 2016.01.19 04:00 | close | 1095 | 0.50 | 117.552 | 118.279 | 0.000 | -32600.00 | 1897750.00 |
2191 | 2016.01.20 08:00 | sell | 1096 | 0.50 | 116.882 | 118.109 | 0.000 | |
2192 | 2016.01.20 12:00 | sell | 1097 | 0.50 | 116.704 | 118.109 | 0.000 | |
2193 | 2016.01.20 16:00 | close | 1097 | 0.50 | 116.822 | 118.109 | 0.000 | -5900.00 | 1891850.00 |
2194 | 2016.01.20 20:00 | sell | 1098 | 0.50 | 116.473 | 118.109 | 0.000 | |
2195 | 2016.01.21 00:00 | close | 1096 | 0.50 | 116.892 | 118.109 | 0.000 | -500.00 | 1891350.00 |
2196 | 2016.01.21 00:00 | close | 1098 | 0.50 | 116.892 | 118.109 | 0.000 | -20950.00 | 1870400.00 |
2197 | 2016.01.21 08:00 | sell | 1099 | 0.50 | 116.789 | 117.938 | 0.000 | |
2198 | 2016.01.21 20:00 | close | 1099 | 0.50 | 117.688 | 117.938 | 0.000 | -44950.00 | 1825450.00 |
2199 | 2016.01.22 00:00 | buy | 1100 | 0.50 | 117.754 | 115.966 | 0.000 | |
2200 | 2016.01.22 04:00 | close | 1100 | 0.50 | 117.583 | 115.966 | 0.000 | -8550.00 | 1816900.00 |
2201 | 2016.01.22 08:00 | buy | 1101 | 0.50 | 118.093 | 116.199 | 0.000 | |
2202 | 2016.01.22 08:00 | buy | 1102 | 0.50 | 118.093 | 116.199 | 0.000 | |
2203 | 2016.01.26 00:00 | close | 1102 | 0.50 | 118.290 | 116.199 | 0.000 | 9850.00 | 1826750.00 |
2204 | 2016.01.27 04:00 | close | 1101 | 0.50 | 118.162 | 116.199 | 0.000 | 3450.00 | 1830200.00 |
2205 | 2016.01.27 20:00 | buy | 1103 | 0.50 | 118.898 | 117.652 | 0.000 | |
2206 | 2016.01.28 08:00 | close | 1103 | 0.50 | 118.611 | 117.652 | 0.000 | -14350.00 | 1815850.00 |
2207 | 2016.01.28 12:00 | buy | 1104 | 0.50 | 118.790 | 118.038 | 0.000 | |
2208 | 2016.01.29 04:00 | close | 1104 | 0.50 | 118.567 | 118.038 | 0.000 | -11150.00 | 1804700.00 |
2209 | 2016.01.29 08:00 | buy | 1105 | 0.50 | 120.567 | 118.396 | 0.000 | |
2210 | 2016.01.29 08:00 | buy | 1106 | 0.50 | 120.567 | 118.396 | 0.000 | |
2211 | 2016.02.02 08:00 | close | 1106 | 0.50 | 120.430 | 118.396 | 0.000 | -6850.00 | 1797850.00 |
2212 | 2016.02.02 20:00 | close | 1105 | 0.50 | 120.162 | 118.396 | 0.000 | -20250.00 | 1777600.00 |
2213 | 2016.02.03 20:00 | sell | 1107 | 0.50 | 117.748 | 120.896 | 0.000 | |
2214 | 2016.02.03 20:00 | sell | 1108 | 0.50 | 117.748 | 120.896 | 0.000 | |
2215 | 2016.02.08 04:00 | close | 1108 | 0.50 | 117.206 | 120.896 | 0.000 | 27100.00 | 1804700.00 |
2216 | 2016.02.08 20:00 | sell | 1109 | 0.50 | 115.625 | 117.523 | 0.000 | |
2217 | 2016.02.09 00:00 | close | 1109 | 0.50 | 115.854 | 117.523 | 0.000 | -11450.00 | 1793250.00 |
2218 | 2016.02.09 04:00 | sell | 1110 | 0.50 | 115.218 | 117.523 | 0.000 | |
2219 | 2016.02.12 16:00 | close | 1110 | 0.50 | 112.894 | 117.523 | 0.000 | 116200.00 | 1909450.00 |
2220 | 2016.02.15 04:00 | close | 1107 | 0.50 | 113.609 | 120.896 | 0.000 | 206950.00 | 2116400.00 |
2221 | 2016.02.16 08:00 | buy | 1111 | 0.50 | 114.578 | 112.586 | 0.000 | |
2222 | 2016.02.16 12:00 | close | 1111 | 0.50 | 113.921 | 112.586 | 0.000 | -32850.00 | 2083550.00 |
2223 | 2016.02.17 12:00 | buy | 1112 | 0.50 | 114.084 | 113.374 | 0.000 | |
2224 | 2016.02.18 00:00 | close | 1112 | 0.50 | 114.082 | 113.374 | 0.000 | -100.00 | 2083450.00 |
2225 | 2016.02.19 04:00 | sell | 1113 | 0.50 | 112.764 | 114.503 | 0.000 | |
2226 | 2016.02.19 04:00 | sell | 1114 | 0.50 | 112.764 | 114.503 | 0.000 | |
2227 | 2016.02.19 08:00 | close | 1114 | 0.50 | 113.066 | 114.503 | 0.000 | -15100.00 | 2068350.00 |
2228 | 2016.02.19 12:00 | sell | 1115 | 0.50 | 112.941 | 114.321 | 0.000 | |
2229 | 2016.02.22 16:00 | close | 1115 | 0.50 | 113.205 | 114.321 | 0.000 | -13200.00 | 2055150.00 |
2230 | 2016.02.23 04:00 | sell | 1116 | 0.50 | 112.113 | 113.383 | 0.000 | |
2231 | 2016.02.25 00:00 | close | 1116 | 0.50 | 112.145 | 113.383 | 0.000 | -1600.00 | 2053550.00 |
2232 | 2016.02.25 08:00 | close | 1113 | 0.50 | 112.467 | 114.503 | 0.000 | 14850.00 | 2068400.00 |
2233 | 2016.02.25 12:00 | sell | 1117 | 0.50 | 112.137 | 112.620 | 0.000 | |
2234 | 2016.02.25 16:00 | s/l | 1117 | 0.50 | 112.620 | 112.620 | 0.000 | -24150.00 | 2044250.00 |
2235 | 2016.02.26 12:00 | buy | 1118 | 0.50 | 112.942 | 111.350 | 0.000 | |
2236 | 2016.02.26 16:00 | buy | 1119 | 0.50 | 113.420 | 111.896 | 0.000 | |
2237 | 2016.02.29 08:00 | close | 1119 | 0.50 | 112.897 | 111.896 | 0.000 | -26150.00 | 2018100.00 |
2238 | 2016.02.29 16:00 | buy | 1120 | 0.50 | 113.158 | 112.559 | 0.000 | |
2239 | 2016.02.29 20:00 | close | 1120 | 0.50 | 112.932 | 112.559 | 0.000 | -11300.00 | 2006800.00 |
2240 | 2016.03.01 00:00 | close | 1118 | 0.50 | 112.654 | 111.350 | 0.000 | -14400.00 | 1992400.00 |
2241 | 2016.03.01 20:00 | buy | 1121 | 0.50 | 114.008 | 112.157 | 0.000 | |
2242 | 2016.03.01 20:00 | buy | 1122 | 0.50 | 114.008 | 112.157 | 0.000 | |
2243 | 2016.03.02 00:00 | close | 1122 | 0.50 | 114.003 | 112.157 | 0.000 | -250.00 | 1992150.00 |
2244 | 2016.03.02 04:00 | buy | 1123 | 0.50 | 114.047 | 112.157 | 0.000 | |
2245 | 2016.03.02 08:00 | close | 1123 | 0.50 | 113.886 | 112.157 | 0.000 | -8050.00 | 1984100.00 |
2246 | 2016.03.02 12:00 | buy | 1124 | 0.50 | 114.349 | 112.157 | 0.000 | |
2247 | 2016.03.02 20:00 | close | 1124 | 0.50 | 113.763 | 112.157 | 0.000 | -29300.00 | 1954800.00 |
2248 | 2016.03.03 04:00 | close | 1121 | 0.50 | 113.829 | 112.157 | 0.000 | -8950.00 | 1945850.00 |
2249 | 2016.03.03 08:00 | buy | 1125 | 0.50 | 114.127 | 113.005 | 0.000 | |
2250 | 2016.03.03 08:00 | buy | 1126 | 0.50 | 114.127 | 113.005 | 0.000 | |
2251 | 2016.03.03 12:00 | close | 1126 | 0.50 | 113.956 | 113.005 | 0.000 | -8550.00 | 1937300.00 |
2252 | 2016.03.03 20:00 | close | 1125 | 0.50 | 113.500 | 113.005 | 0.000 | -31350.00 | 1905950.00 |
2253 | 2016.03.08 04:00 | sell | 1127 | 0.50 | 112.875 | 114.253 | 0.000 | |
2254 | 2016.03.08 04:00 | sell | 1128 | 0.50 | 112.875 | 114.253 | 0.000 | |
2255 | 2016.03.09 20:00 | close | 1128 | 0.50 | 113.090 | 114.253 | 0.000 | -10750.00 | 1895200.00 |
2256 | 2016.03.10 00:00 | close | 1127 | 0.50 | 113.351 | 114.253 | 0.000 | -23800.00 | 1871400.00 |
2257 | 2016.03.10 16:00 | buy | 1129 | 0.50 | 113.990 | 112.223 | 0.000 | |
2258 | 2016.03.10 20:00 | close | 1129 | 0.50 | 112.836 | 112.223 | 0.000 | -57700.00 | 1813700.00 |
2259 | 2016.03.11 12:00 | buy | 1130 | 0.50 | 113.829 | 112.598 | 0.000 | |
2260 | 2016.03.15 08:00 | close | 1130 | 0.50 | 113.307 | 112.598 | 0.000 | -26100.00 | 1787600.00 |
2261 | 2016.03.15 16:00 | sell | 1131 | 0.50 | 112.736 | 114.108 | 0.000 | |
2262 | 2016.03.15 20:00 | close | 1131 | 0.50 | 112.980 | 114.108 | 0.000 | -12200.00 | 1775400.00 |
2263 | 2016.03.17 00:00 | sell | 1132 | 0.50 | 112.556 | 113.813 | 0.000 | |
2264 | 2016.03.17 00:00 | sell | 1133 | 0.50 | 112.556 | 113.813 | 0.000 | |
2265 | 2016.03.17 04:00 | close | 1133 | 0.50 | 112.816 | 113.813 | 0.000 | -13000.00 | 1762400.00 |
2266 | 2016.03.17 08:00 | sell | 1134 | 0.50 | 112.039 | 113.813 | 0.000 | |
2267 | 2016.03.21 08:00 | close | 1134 | 0.50 | 111.469 | 113.813 | 0.000 | 28500.00 | 1790900.00 |
2268 | 2016.03.21 20:00 | close | 1132 | 0.50 | 111.732 | 113.813 | 0.000 | 41200.00 | 1832100.00 |
2269 | 2016.03.23 12:00 | buy | 1135 | 0.50 | 112.585 | 111.375 | 0.000 | |
2270 | 2016.03.23 16:00 | buy | 1136 | 0.50 | 112.795 | 111.375 | 0.000 | |
2271 | 2016.03.28 00:00 | close | 1136 | 0.50 | 113.155 | 111.375 | 0.000 | 18000.00 | 1850100.00 |
2272 | 2016.03.28 04:00 | buy | 1137 | 0.50 | 113.505 | 112.369 | 0.000 | |
2273 | 2016.03.29 04:00 | close | 1137 | 0.50 | 113.359 | 112.369 | 0.000 | -7300.00 | 1842800.00 |
2274 | 2016.03.29 08:00 | buy | 1138 | 0.50 | 113.642 | 112.993 | 0.000 | |
2275 | 2016.03.29 16:00 | close | 1138 | 0.50 | 113.438 | 112.993 | 0.000 | -10200.00 | 1832600.00 |
2276 | 2016.03.29 20:00 | close | 1135 | 0.50 | 112.982 | 111.375 | 0.000 | 19850.00 | 1852450.00 |
2277 | 2016.03.30 04:00 | sell | 1139 | 0.50 | 112.591 | 113.801 | 0.000 | |
2278 | 2016.03.30 12:00 | sell | 1140 | 0.50 | 112.220 | 113.801 | 0.000 | |
2279 | 2016.03.30 16:00 | close | 1140 | 0.50 | 112.589 | 113.801 | 0.000 | -18450.00 | 1834000.00 |
2280 | 2016.03.31 00:00 | sell | 1141 | 0.50 | 112.402 | 113.801 | 0.000 | |
2281 | 2016.04.01 00:00 | close | 1141 | 0.50 | 112.557 | 113.801 | 0.000 | -7750.00 | 1826250.00 |
2282 | 2016.04.01 04:00 | sell | 1142 | 0.50 | 112.281 | 112.671 | 0.000 | |
2283 | 2016.04.01 12:00 | close | 1142 | 0.50 | 112.343 | 112.671 | 0.000 | -3100.00 | 1823150.00 |
2284 | 2016.04.01 16:00 | sell | 1143 | 0.50 | 112.047 | 112.656 | 0.000 | |
2285 | 2016.04.11 12:00 | close | 1143 | 0.50 | 108.142 | 112.656 | 0.000 | 195250.00 | 2018400.00 |
2286 | 2016.04.12 16:00 | close | 1139 | 0.50 | 108.435 | 113.801 | 0.000 | 207800.00 | 2226200.00 |
2287 | 2016.04.13 12:00 | buy | 1144 | 0.50 | 109.185 | 107.870 | 0.000 | |
2288 | 2016.04.14 00:00 | buy | 1145 | 0.50 | 109.316 | 108.104 | 0.000 | |
2289 | 2016.04.15 12:00 | close | 1145 | 0.50 | 109.364 | 108.104 | 0.000 | 2400.00 | 2228600.00 |
2290 | 2016.04.15 16:00 | close | 1144 | 0.50 | 108.974 | 107.870 | 0.000 | -10550.00 | 2218050.00 |
2291 | 2016.04.18 04:00 | sell | 1146 | 0.50 | 108.015 | 109.732 | 0.000 | |
2292 | 2016.04.18 12:00 | close | 1146 | 0.50 | 108.425 | 109.732 | 0.000 | -20500.00 | 2197550.00 |
2293 | 2016.04.20 20:00 | buy | 1147 | 0.50 | 109.676 | 108.760 | 0.000 | |
2294 | 2016.04.22 08:00 | buy | 1148 | 0.50 | 110.034 | 109.189 | 0.000 | |
2295 | 2016.04.26 08:00 | close | 1148 | 0.50 | 111.026 | 109.189 | 0.000 | 49600.00 | 2247150.00 |
2296 | 2016.04.27 08:00 | close | 1147 | 0.50 | 111.064 | 108.760 | 0.000 | 69400.00 | 2316550.00 |
2297 | 2016.04.28 00:00 | buy | 1149 | 0.50 | 111.432 | 110.668 | 0.000 | |
2298 | 2016.04.28 08:00 | s/l | 1149 | 0.50 | 110.668 | 110.668 | 0.000 | -38200.00 | 2278350.00 |
2299 | 2016.04.28 08:00 | sell | 1150 | 0.50 | 108.902 | 111.880 | 0.000 | |
2300 | 2016.04.28 08:00 | sell | 1151 | 0.50 | 108.902 | 111.880 | 0.000 | |
2301 | 2016.05.03 08:00 | close | 1151 | 0.50 | 105.994 | 111.880 | 0.000 | 145400.00 | 2423750.00 |
2302 | 2016.05.04 04:00 | close | 1150 | 0.50 | 106.593 | 111.880 | 0.000 | 115450.00 | 2539200.00 |
2303 | 2016.05.05 20:00 | buy | 1152 | 0.50 | 107.282 | 106.244 | 0.000 | |
2304 | 2016.05.06 16:00 | close | 1152 | 0.50 | 106.508 | 106.244 | 0.000 | -38700.00 | 2500500.00 |
2305 | 2016.05.09 00:00 | buy | 1153 | 0.50 | 107.048 | 106.436 | 0.000 | |
2306 | 2016.05.09 12:00 | buy | 1154 | 0.50 | 107.857 | 106.436 | 0.000 | |
2307 | 2016.05.11 20:00 | close | 1154 | 0.50 | 108.510 | 106.436 | 0.000 | 32650.00 | 2533150.00 |
2308 | 2016.05.12 04:00 | close | 1153 | 0.50 | 108.382 | 106.436 | 0.000 | 66700.00 | 2599850.00 |
2309 | 2016.05.12 08:00 | buy | 1155 | 0.50 | 108.840 | 108.224 | 0.000 | |
2310 | 2016.05.12 20:00 | close | 1155 | 0.50 | 108.951 | 108.224 | 0.000 | 5550.00 | 2605400.00 |
2311 | 2016.05.13 16:00 | buy | 1156 | 0.50 | 109.176 | 108.224 | 0.000 | |
2312 | 2016.05.13 20:00 | close | 1156 | 0.50 | 108.869 | 108.224 | 0.000 | -15350.00 | 2590050.00 |
2313 | 2016.05.17 12:00 | buy | 1157 | 0.50 | 109.629 | 108.460 | 0.000 | |
2314 | 2016.05.17 12:00 | buy | 1158 | 0.50 | 109.629 | 108.460 | 0.000 | |
2315 | 2016.05.17 16:00 | close | 1158 | 0.50 | 109.247 | 108.460 | 0.000 | -19100.00 | 2570950.00 |
2316 | 2016.05.18 00:00 | close | 1157 | 0.50 | 109.122 | 108.460 | 0.000 | -25350.00 | 2545600.00 |
2317 | 2016.05.18 08:00 | buy | 1159 | 0.50 | 109.029 | 108.718 | 0.000 | |
2318 | 2016.05.18 12:00 | buy | 1160 | 0.50 | 109.499 | 108.718 | 0.000 | |
2319 | 2016.05.23 00:00 | close | 1160 | 0.50 | 110.103 | 108.718 | 0.000 | 30200.00 | 2575800.00 |
2320 | 2016.05.23 04:00 | close | 1159 | 0.50 | 109.813 | 108.718 | 0.000 | 39200.00 | 2615000.00 |
2321 | 2016.05.24 04:00 | sell | 1161 | 0.50 | 109.255 | 110.585 | 0.000 | |
2322 | 2016.05.24 12:00 | close | 1161 | 0.50 | 109.543 | 110.585 | 0.000 | -14400.00 | 2600600.00 |
2323 | 2016.05.25 16:00 | buy | 1162 | 0.50 | 110.362 | 109.168 | 0.000 | |
2324 | 2016.05.25 20:00 | close | 1162 | 0.50 | 110.210 | 109.168 | 0.000 | -7600.00 | 2593000.00 |
2325 | 2016.05.30 00:00 | buy | 1163 | 0.50 | 110.371 | 109.472 | 0.000 | |
2326 | 2016.05.30 04:00 | buy | 1164 | 0.50 | 110.752 | 109.472 | 0.000 | |
2327 | 2016.05.31 20:00 | close | 1164 | 0.50 | 110.681 | 109.472 | 0.000 | -3550.00 | 2589450.00 |
2328 | 2016.06.01 04:00 | close | 1163 | 0.50 | 110.573 | 109.472 | 0.000 | 10100.00 | 2599550.00 |
2329 | 2016.06.01 16:00 | sell | 1165 | 0.50 | 109.073 | 111.347 | 0.000 | |
2330 | 2016.06.02 08:00 | sell | 1166 | 0.50 | 109.172 | 111.246 | 0.000 | |
2331 | 2016.06.07 08:00 | close | 1166 | 0.50 | 107.695 | 111.246 | 0.000 | 73850.00 | 2673400.00 |
2332 | 2016.06.08 12:00 | close | 1165 | 0.50 | 107.095 | 111.347 | 0.000 | 98900.00 | 2772300.00 |
2333 | 2016.06.08 16:00 | sell | 1167 | 0.50 | 106.947 | 107.901 | 0.000 | |
2334 | 2016.06.09 00:00 | close | 1167 | 0.50 | 106.977 | 107.901 | 0.000 | -1500.00 | 2770800.00 |
2335 | 2016.06.09 12:00 | sell | 1168 | 0.50 | 106.494 | 107.449 | 0.000 | |
2336 | 2016.06.10 00:00 | close | 1168 | 0.50 | 107.061 | 107.449 | 0.000 | -28350.00 | 2742450.00 |
2337 | 2016.06.13 04:00 | sell | 1169 | 0.50 | 106.382 | 107.255 | 0.000 | |
2338 | 2016.06.13 04:00 | sell | 1170 | 0.50 | 106.382 | 107.255 | 0.000 | |
2339 | 2016.06.15 00:00 | close | 1170 | 0.50 | 106.095 | 107.255 | 0.000 | 14350.00 | 2756800.00 |
2340 | 2016.06.15 12:00 | close | 1169 | 0.50 | 106.307 | 107.255 | 0.000 | 3750.00 | 2760550.00 |
2341 | 2016.06.15 16:00 | sell | 1171 | 0.50 | 106.157 | 106.420 | 0.000 | |
2342 | 2016.06.16 08:00 | sell | 1172 | 0.50 | 104.242 | 106.392 | 0.000 | |
2343 | 2016.06.20 04:00 | close | 1172 | 0.50 | 104.708 | 106.392 | 0.000 | -23300.00 | 2737250.00 |
2344 | 2016.06.21 12:00 | close | 1171 | 0.50 | 104.444 | 106.420 | 0.000 | 85650.00 | 2822900.00 |
2345 | 2016.06.23 04:00 | buy | 1173 | 0.50 | 104.775 | 104.279 | 0.000 | |
2346 | 2016.06.23 12:00 | s/l | 1173 | 0.50 | 104.279 | 104.279 | 0.000 | -24800.00 | 2798100.00 |
2347 | 2016.06.23 16:00 | buy | 1174 | 0.50 | 105.947 | 103.985 | 0.000 | |
2348 | 2016.06.23 16:00 | buy | 1175 | 0.50 | 105.947 | 103.985 | 0.000 | |
2349 | 2016.06.24 04:00 | s/l | 1174 | 0.50 | 103.985 | 103.985 | 0.000 | -98100.00 | 2700000.00 |
2350 | 2016.06.24 04:00 | s/l | 1175 | 0.50 | 103.985 | 103.985 | 0.000 | -98100.00 | 2601900.00 |
2351 | 2016.06.24 08:00 | sell | 1176 | 0.50 | 101.252 | 106.797 | 0.000 | |
2352 | 2016.06.24 08:00 | sell | 1177 | 0.50 | 101.252 | 106.797 | 0.000 | |
2353 | 2016.06.28 08:00 | close | 1177 | 0.50 | 102.012 | 106.797 | 0.000 | -38000.00 | 2563900.00 |
2354 | 2016.06.28 20:00 | close | 1176 | 0.50 | 102.684 | 106.797 | 0.000 | -71600.00 | 2492300.00 |
2355 | 2016.06.30 20:00 | buy | 1178 | 0.50 | 103.188 | 102.172 | 0.000 | |
2356 | 2016.07.01 00:00 | buy | 1179 | 0.50 | 103.140 | 102.172 | 0.000 | |
2357 | 2016.07.01 04:00 | close | 1179 | 0.50 | 102.876 | 102.172 | 0.000 | -13200.00 | 2479100.00 |
2358 | 2016.07.01 12:00 | close | 1178 | 0.50 | 102.536 | 102.172 | 0.000 | -32600.00 | 2446500.00 |
2359 | 2016.07.05 04:00 | sell | 1180 | 0.50 | 102.382 | 102.799 | 0.000 | |
2360 | 2016.07.05 08:00 | sell | 1181 | 0.50 | 102.020 | 102.799 | 0.000 | |
2361 | 2016.07.08 04:00 | close | 1181 | 0.50 | 100.928 | 102.799 | 0.000 | 54600.00 | 2501100.00 |
2362 | 2016.07.08 08:00 | sell | 1182 | 0.50 | 100.432 | 101.461 | 0.000 | |
2363 | 2016.07.08 12:00 | close | 1182 | 0.50 | 100.599 | 101.461 | 0.000 | -8350.00 | 2492750.00 |
2364 | 2016.07.11 08:00 | close | 1180 | 0.50 | 101.191 | 102.799 | 0.000 | 59550.00 | 2552300.00 |
2365 | 2016.07.11 12:00 | buy | 1183 | 0.50 | 102.126 | 99.991 | 0.000 | |
2366 | 2016.07.11 16:00 | buy | 1184 | 0.50 | 102.611 | 99.991 | 0.000 | |
2367 | 2016.07.14 20:00 | close | 1184 | 0.50 | 105.311 | 99.991 | 0.000 | 135000.00 | 2687300.00 |
2368 | 2016.07.15 16:00 | buy | 1185 | 0.50 | 105.987 | 103.965 | 0.000 | |
2369 | 2016.07.15 20:00 | close | 1185 | 0.50 | 105.404 | 103.965 | 0.000 | -29150.00 | 2658150.00 |
2370 | 2016.07.18 00:00 | close | 1183 | 0.50 | 105.324 | 99.991 | 0.000 | 159900.00 | 2818050.00 |
2371 | 2016.07.18 04:00 | buy | 1186 | 0.50 | 105.445 | 104.619 | 0.000 | |
2372 | 2016.07.19 16:00 | buy | 1187 | 0.50 | 106.450 | 105.269 | 0.000 | |
2373 | 2016.07.19 20:00 | close | 1187 | 0.50 | 106.098 | 105.269 | 0.000 | -17600.00 | 2800450.00 |
2374 | 2016.07.20 16:00 | buy | 1188 | 0.50 | 106.596 | 105.643 | 0.000 | |
2375 | 2016.07.21 12:00 | close | 1186 | 0.50 | 106.042 | 104.619 | 0.000 | 29850.00 | 2830300.00 |
2376 | 2016.07.21 12:00 | close | 1188 | 0.50 | 106.042 | 105.643 | 0.000 | -27700.00 | 2802600.00 |
2377 | 2016.07.26 04:00 | sell | 1189 | 0.50 | 104.937 | 106.720 | 0.000 | |
2378 | 2016.07.26 04:00 | sell | 1190 | 0.50 | 104.937 | 106.720 | 0.000 | |
2379 | 2016.07.27 12:00 | close | 1189 | 0.50 | 105.553 | 106.720 | 0.000 | -30800.00 | 2771800.00 |
2380 | 2016.07.27 12:00 | close | 1190 | 0.50 | 105.553 | 106.720 | 0.000 | -30800.00 | 2741000.00 |
2381 | 2016.07.28 04:00 | sell | 1191 | 0.50 | 104.772 | 106.545 | 0.000 | |
2382 | 2016.07.28 16:00 | close | 1191 | 0.50 | 104.858 | 106.545 | 0.000 | -4300.00 | 2736700.00 |
2383 | 2016.07.29 04:00 | sell | 1192 | 0.50 | 104.378 | 106.044 | 0.000 | |
2384 | 2016.07.29 08:00 | sell | 1193 | 0.50 | 103.284 | 106.044 | 0.000 | |
2385 | 2016.08.03 12:00 | close | 1193 | 0.50 | 101.145 | 106.044 | 0.000 | 106950.00 | 2843650.00 |
2386 | 2016.08.04 12:00 | close | 1192 | 0.50 | 101.477 | 106.044 | 0.000 | 145050.00 | 2988700.00 |
2387 | 2016.08.04 16:00 | sell | 1194 | 0.50 | 101.116 | 101.664 | 0.000 | |
2388 | 2016.08.05 04:00 | close | 1194 | 0.50 | 101.249 | 101.664 | 0.000 | -6650.00 | 2982050.00 |
2389 | 2016.08.05 08:00 | sell | 1195 | 0.50 | 101.151 | 101.664 | 0.000 | |
2390 | 2016.08.05 16:00 | close | 1195 | 0.50 | 101.558 | 101.664 | 0.000 | -20350.00 | 2961700.00 |
2391 | 2016.08.08 12:00 | buy | 1196 | 0.50 | 102.282 | 100.871 | 0.000 | |
2392 | 2016.08.08 16:00 | buy | 1197 | 0.50 | 102.490 | 100.871 | 0.000 | |
2393 | 2016.08.09 20:00 | close | 1197 | 0.50 | 101.950 | 100.871 | 0.000 | -27000.00 | 2934700.00 |
2394 | 2016.08.10 00:00 | close | 1196 | 0.50 | 101.851 | 100.871 | 0.000 | -21550.00 | 2913150.00 |
2395 | 2016.08.10 16:00 | sell | 1198 | 0.50 | 101.009 | 102.528 | 0.000 | |
2396 | 2016.08.10 20:00 | close | 1198 | 0.50 | 101.343 | 102.528 | 0.000 | -16700.00 | 2896450.00 |
2397 | 2016.08.11 04:00 | sell | 1199 | 0.50 | 101.137 | 102.343 | 0.000 | |
2398 | 2016.08.11 08:00 | close | 1199 | 0.50 | 101.424 | 102.343 | 0.000 | -14350.00 | 2882100.00 |
2399 | 2016.08.11 12:00 | sell | 1200 | 0.50 | 101.303 | 101.960 | 0.000 | |
2400 | 2016.08.11 20:00 | close | 1200 | 0.50 | 101.619 | 101.960 | 0.000 | -15800.00 | 2866300.00 |
2401 | 2016.08.12 16:00 | sell | 1201 | 0.50 | 100.993 | 102.267 | 0.000 | |
2402 | 2016.08.15 04:00 | close | 1201 | 0.50 | 101.400 | 102.267 | 0.000 | -20350.00 | 2845950.00 |
2403 | 2016.08.15 12:00 | sell | 1202 | 0.50 | 100.979 | 102.267 | 0.000 | |
2404 | 2016.08.16 00:00 | close | 1202 | 0.50 | 101.260 | 102.267 | 0.000 | -14050.00 | 2831900.00 |
2405 | 2016.08.16 04:00 | sell | 1203 | 0.50 | 101.060 | 102.267 | 0.000 | |
2406 | 2016.08.16 08:00 | sell | 1204 | 0.50 | 100.522 | 101.450 | 0.000 | |
2407 | 2016.08.17 08:00 | close | 1204 | 0.50 | 100.827 | 101.450 | 0.000 | -15250.00 | 2816650.00 |
2408 | 2016.08.17 20:00 | sell | 1205 | 0.50 | 100.312 | 101.163 | 0.000 | |
2409 | 2016.08.18 08:00 | close | 1205 | 0.50 | 100.154 | 101.163 | 0.000 | 7900.00 | 2824550.00 |
2410 | 2016.08.19 00:00 | sell | 1206 | 0.50 | 99.882 | 101.163 | 0.000 | |
2411 | 2016.08.19 04:00 | close | 1206 | 0.50 | 100.317 | 101.163 | 0.000 | -21750.00 | 2802800.00 |
2412 | 2016.08.19 16:00 | close | 1203 | 0.50 | 100.286 | 102.267 | 0.000 | 38700.00 | 2841500.00 |
2413 | 2016.08.19 20:00 | sell | 1207 | 0.50 | 100.196 | 100.487 | 0.000 | |
2414 | 2016.08.22 00:00 | s/l | 1207 | 0.50 | 100.487 | 100.487 | 0.000 | -14550.00 | 2826950.00 |
2415 | 2016.08.23 16:00 | sell | 1208 | 0.50 | 100.039 | 100.930 | 0.000 | |
2416 | 2016.08.23 20:00 | close | 1208 | 0.50 | 100.213 | 100.930 | 0.000 | -8700.00 | 2818250.00 |
2417 | 2016.08.26 00:00 | buy | 1209 | 0.50 | 100.518 | 100.091 | 0.000 | |
2418 | 2016.08.26 04:00 | close | 1209 | 0.50 | 100.412 | 100.091 | 0.000 | -5300.00 | 2812950.00 |
2419 | 2016.08.26 20:00 | buy | 1210 | 0.50 | 101.287 | 100.058 | 0.000 | |
2420 | 2016.08.26 20:00 | buy | 1211 | 0.50 | 101.287 | 100.058 | 0.000 | |
2421 | 2016.09.01 20:00 | close | 1211 | 0.50 | 103.277 | 100.058 | 0.000 | 99500.00 | 2912450.00 |
2422 | 2016.09.02 20:00 | buy | 1212 | 0.50 | 103.942 | 102.799 | 0.000 | |
2423 | 2016.09.05 04:00 | close | 1212 | 0.50 | 103.896 | 102.799 | 0.000 | -2300.00 | 2910150.00 |
2424 | 2016.09.05 12:00 | close | 1210 | 0.50 | 103.374 | 100.058 | 0.000 | 104350.00 | 3014500.00 |
2425 | 2016.09.06 04:00 | buy | 1213 | 0.50 | 103.628 | 102.799 | 0.000 | |
2426 | 2016.09.06 12:00 | close | 1213 | 0.50 | 103.387 | 102.799 | 0.000 | -12050.00 | 3002450.00 |
2427 | 2016.09.06 20:00 | sell | 1214 | 0.50 | 102.150 | 104.041 | 0.000 | |
2428 | 2016.09.06 20:00 | sell | 1215 | 0.50 | 102.150 | 104.041 | 0.000 | |
2429 | 2016.09.08 20:00 | close | 1214 | 0.50 | 102.464 | 104.041 | 0.000 | -15700.00 | 2986750.00 |
2430 | 2016.09.08 20:00 | close | 1215 | 0.50 | 102.464 | 104.041 | 0.000 | -15700.00 | 2971050.00 |
2431 | 2016.09.14 04:00 | buy | 1216 | 0.50 | 102.785 | 101.418 | 0.000 | |
2432 | 2016.09.14 20:00 | close | 1216 | 0.50 | 102.481 | 101.418 | 0.000 | -15200.00 | 2955850.00 |
2433 | 2016.09.19 12:00 | sell | 1217 | 0.50 | 101.840 | 102.460 | 0.000 | |
2434 | 2016.09.20 08:00 | sell | 1218 | 0.50 | 101.776 | 102.460 | 0.000 | |
2435 | 2016.09.20 16:00 | close | 1218 | 0.50 | 101.852 | 102.460 | 0.000 | -3800.00 | 2952050.00 |
2436 | 2016.09.20 20:00 | sell | 1219 | 0.50 | 101.668 | 102.250 | 0.000 | |
2437 | 2016.09.21 04:00 | close | 1219 | 0.50 | 101.733 | 102.250 | 0.000 | -3250.00 | 2948800.00 |
2438 | 2016.09.21 08:00 | s/l | 1217 | 0.50 | 102.460 | 102.460 | 0.000 | -31000.00 | 2917800.00 |
2439 | 2016.09.21 08:00 | buy | 1220 | 0.50 | 102.605 | 100.972 | 0.000 | |
2440 | 2016.09.21 12:00 | close | 1220 | 0.50 | 101.822 | 100.972 | 0.000 | -39150.00 | 2878650.00 |
2441 | 2016.09.21 12:00 | sell | 1221 | 0.50 | 101.822 | 102.782 | 0.000 | |
2442 | 2016.09.21 16:00 | sell | 1222 | 0.50 | 100.706 | 102.782 | 0.000 | |
2443 | 2016.09.23 08:00 | close | 1222 | 0.50 | 101.103 | 102.782 | 0.000 | -19850.00 | 2858800.00 |
2444 | 2016.09.23 20:00 | close | 1221 | 0.50 | 100.990 | 102.782 | 0.000 | 41600.00 | 2900400.00 |
2445 | 2016.09.26 16:00 | sell | 1223 | 0.50 | 100.513 | 101.245 | 0.000 | |
2446 | 2016.09.27 08:00 | close | 1223 | 0.50 | 100.742 | 101.245 | 0.000 | -11450.00 | 2888950.00 |
2447 | 2016.09.27 20:00 | sell | 1224 | 0.50 | 100.371 | 101.079 | 0.000 | |
2448 | 2016.09.28 00:00 | close | 1224 | 0.50 | 100.378 | 101.079 | 0.000 | -350.00 | 2888600.00 |
2449 | 2016.09.29 04:00 | buy | 1225 | 0.50 | 101.129 | 100.185 | 0.000 | |
2450 | 2016.09.29 08:00 | buy | 1226 | 0.50 | 101.427 | 100.185 | 0.000 | |
2451 | 2016.09.29 20:00 | close | 1226 | 0.50 | 101.141 | 100.185 | 0.000 | -14300.00 | 2874300.00 |
2452 | 2016.09.30 08:00 | buy | 1227 | 0.50 | 101.178 | 100.446 | 0.000 | |
2453 | 2016.09.30 12:00 | close | 1227 | 0.50 | 101.017 | 100.446 | 0.000 | -8050.00 | 2866250.00 |
2454 | 2016.09.30 16:00 | buy | 1228 | 0.50 | 101.148 | 100.644 | 0.000 | |
2455 | 2016.10.03 00:00 | close | 1228 | 0.50 | 101.199 | 100.644 | 0.000 | 2550.00 | 2868800.00 |
2456 | 2016.10.04 04:00 | buy | 1229 | 0.50 | 102.021 | 100.961 | 0.000 | |
2457 | 2016.10.07 16:00 | close | 1229 | 0.50 | 103.342 | 100.961 | 0.000 | 66050.00 | 2934850.00 |
2458 | 2016.10.07 20:00 | close | 1225 | 0.50 | 103.053 | 100.185 | 0.000 | 96200.00 | 3031050.00 |
2459 | 2016.10.11 04:00 | buy | 1230 | 0.50 | 103.935 | 102.806 | 0.000 | |
2460 | 2016.10.11 16:00 | close | 1230 | 0.50 | 103.729 | 102.806 | 0.000 | -10300.00 | 3020750.00 |
2461 | 2016.10.12 16:00 | buy | 1231 | 0.50 | 103.929 | 103.171 | 0.000 | |
2462 | 2016.10.12 20:00 | buy | 1232 | 0.50 | 104.375 | 103.171 | 0.000 | |
2463 | 2016.10.13 00:00 | close | 1232 | 0.50 | 104.237 | 103.171 | 0.000 | -6900.00 | 3013850.00 |
2464 | 2016.10.13 04:00 | buy | 1233 | 0.50 | 104.569 | 103.171 | 0.000 | |
2465 | 2016.10.13 08:00 | close | 1231 | 0.50 | 103.816 | 103.171 | 0.000 | -5650.00 | 3008200.00 |
2466 | 2016.10.13 08:00 | close | 1233 | 0.50 | 103.816 | 103.171 | 0.000 | -37650.00 | 2970550.00 |
2467 | 2016.10.13 12:00 | buy | 1234 | 0.50 | 104.091 | 103.171 | 0.000 | |
2468 | 2016.10.13 16:00 | close | 1234 | 0.50 | 103.637 | 103.171 | 0.000 | -22700.00 | 2947850.00 |
2469 | 2016.10.14 08:00 | buy | 1235 | 0.50 | 104.089 | 103.331 | 0.000 | |
2470 | 2016.10.14 20:00 | close | 1235 | 0.50 | 104.002 | 103.331 | 0.000 | -4350.00 | 2943500.00 |
2471 | 2016.10.17 04:00 | buy | 1236 | 0.50 | 104.212 | 103.331 | 0.000 | |
2472 | 2016.10.17 16:00 | close | 1236 | 0.50 | 103.963 | 103.331 | 0.000 | -12450.00 | 2931050.00 |
2473 | 2016.10.19 12:00 | sell | 1237 | 0.50 | 103.440 | 104.197 | 0.000 | |
2474 | 2016.10.19 12:00 | sell | 1238 | 0.50 | 103.440 | 104.197 | 0.000 | |
2475 | 2016.10.20 04:00 | close | 1238 | 0.50 | 103.613 | 104.197 | 0.000 | -8650.00 | 2922400.00 |
2476 | 2016.10.20 16:00 | close | 1237 | 0.50 | 103.783 | 104.197 | 0.000 | -17150.00 | 2905250.00 |
2477 | 2016.10.24 20:00 | buy | 1239 | 0.50 | 104.223 | 103.520 | 0.000 | |
2478 | 2016.10.25 04:00 | buy | 1240 | 0.50 | 104.476 | 103.520 | 0.000 | |
2479 | 2016.10.26 04:00 | close | 1240 | 0.50 | 104.150 | 103.520 | 0.000 | -16300.00 | 2888950.00 |
2480 | 2016.10.26 08:00 | buy | 1241 | 0.50 | 104.350 | 103.913 | 0.000 | |
2481 | 2016.10.26 12:00 | close | 1241 | 0.50 | 104.188 | 103.913 | 0.000 | -8100.00 | 2880850.00 |
2482 | 2016.10.26 20:00 | buy | 1242 | 0.50 | 104.582 | 104.019 | 0.000 | |
2483 | 2016.10.27 04:00 | close | 1242 | 0.50 | 104.537 | 104.019 | 0.000 | -2250.00 | 2878600.00 |
2484 | 2016.10.27 12:00 | buy | 1243 | 0.50 | 104.712 | 104.019 | 0.000 | |
2485 | 2016.10.31 00:00 | close | 1239 | 0.50 | 104.393 | 103.520 | 0.000 | 8500.00 | 2887100.00 |
2486 | 2016.10.31 00:00 | close | 1243 | 0.50 | 104.393 | 104.019 | 0.000 | -15950.00 | 2871150.00 |
2487 | 2016.10.31 04:00 | buy | 1244 | 0.50 | 104.785 | 104.379 | 0.000 | |
2488 | 2016.11.01 00:00 | close | 1244 | 0.50 | 104.819 | 104.379 | 0.000 | 1700.00 | 2872850.00 |
2489 | 2016.11.01 20:00 | sell | 1245 | 0.50 | 104.276 | 105.227 | 0.000 | |
2490 | 2016.11.02 04:00 | sell | 1246 | 0.50 | 104.061 | 105.227 | 0.000 | |
2491 | 2016.11.04 16:00 | close | 1246 | 0.50 | 103.004 | 105.227 | 0.000 | 52850.00 | 2925700.00 |
2492 | 2016.11.07 04:00 | close | 1245 | 0.50 | 104.126 | 105.227 | 0.000 | 7500.00 | 2933200.00 |
2493 | 2016.11.07 20:00 | buy | 1247 | 0.50 | 104.424 | 102.829 | 0.000 | |
2494 | 2016.11.08 12:00 | buy | 1248 | 0.50 | 104.511 | 102.970 | 0.000 | |
2495 | 2016.11.09 08:00 | s/l | 1247 | 0.50 | 102.829 | 102.829 | 0.000 | -79750.00 | 2853450.00 |
2496 | 2016.11.09 08:00 | s/l | 1248 | 0.50 | 102.970 | 102.970 | 0.000 | -77050.00 | 2776400.00 |
2497 | 2016.11.09 08:00 | sell | 1249 | 0.50 | 101.788 | 105.467 | 0.000 | |
2498 | 2016.11.09 08:00 | sell | 1250 | 0.50 | 101.788 | 105.467 | 0.000 | |
2499 | 2016.11.09 12:00 | close | 1249 | 0.50 | 103.493 | 105.467 | 0.000 | -85250.00 | 2691150.00 |
2500 | 2016.11.09 12:00 | close | 1250 | 0.50 | 103.493 | 105.467 | 0.000 | -85250.00 | 2605900.00 |
2501 | 2016.11.09 20:00 | buy | 1251 | 0.50 | 105.353 | 101.187 | 0.000 | |
2502 | 2016.11.09 20:00 | buy | 1252 | 0.50 | 105.353 | 101.187 | 0.000 | |
2503 | 2016.11.10 08:00 | close | 1252 | 0.50 | 105.289 | 101.187 | 0.000 | -3200.00 | 2602700.00 |
2504 | 2016.11.10 12:00 | buy | 1253 | 0.50 | 106.176 | 101.187 | 0.000 | |
2505 | 2016.11.17 12:00 | close | 1253 | 0.50 | 109.112 | 101.187 | 0.000 | 146800.00 | 2749500.00 |
2506 | 2016.11.17 16:00 | buy | 1254 | 0.50 | 109.571 | 108.548 | 0.000 | |
2507 | 2016.11.22 04:00 | close | 1254 | 0.50 | 110.606 | 108.548 | 0.000 | 51750.00 | 2801250.00 |
2508 | 2016.11.23 16:00 | buy | 1255 | 0.50 | 112.070 | 110.259 | 0.000 | |
2509 | 2016.11.28 04:00 | close | 1251 | 0.50 | 111.740 | 101.187 | 0.000 | 319350.00 | 3120600.00 |
2510 | 2016.11.28 04:00 | close | 1255 | 0.50 | 111.740 | 110.259 | 0.000 | -16500.00 | 3104100.00 |
2511 | 2016.11.30 16:00 | buy | 1256 | 0.50 | 113.392 | 111.616 | 0.000 | |
2512 | 2016.11.30 20:00 | buy | 1257 | 0.50 | 114.135 | 111.874 | 0.000 | |
2513 | 2016.12.02 12:00 | close | 1257 | 0.50 | 113.703 | 111.874 | 0.000 | -21600.00 | 3082500.00 |
2514 | 2016.12.05 00:00 | close | 1256 | 0.50 | 113.278 | 111.616 | 0.000 | -5700.00 | 3076800.00 |
2515 | 2016.12.05 12:00 | buy | 1258 | 0.50 | 114.192 | 112.836 | 0.000 | |
2516 | 2016.12.05 20:00 | close | 1258 | 0.50 | 113.421 | 112.836 | 0.000 | -38550.00 | 3038250.00 |
2517 | 2016.12.08 04:00 | sell | 1259 | 0.50 | 113.601 | 114.400 | 0.000 | |
2518 | 2016.12.08 08:00 | close | 1259 | 0.50 | 113.583 | 114.400 | 0.000 | 900.00 | 3039150.00 |
2519 | 2016.12.08 12:00 | sell | 1260 | 0.50 | 113.429 | 114.400 | 0.000 | |
2520 | 2016.12.08 16:00 | close | 1260 | 0.50 | 114.165 | 114.400 | 0.000 | -36800.00 | 3002350.00 |
2521 | 2016.12.08 16:00 | buy | 1261 | 0.50 | 114.165 | 113.111 | 0.000 | |
2522 | 2016.12.08 20:00 | close | 1261 | 0.50 | 114.188 | 113.111 | 0.000 | 1150.00 | 3003500.00 |
2523 | 2016.12.09 04:00 | buy | 1262 | 0.50 | 114.537 | 113.111 | 0.000 | |
2524 | 2016.12.09 04:00 | buy | 1263 | 0.50 | 114.537 | 113.111 | 0.000 | |
2525 | 2016.12.13 16:00 | close | 1263 | 0.50 | 114.978 | 113.111 | 0.000 | 22050.00 | 3025550.00 |
2526 | 2016.12.14 04:00 | close | 1262 | 0.50 | 115.210 | 113.111 | 0.000 | 33650.00 | 3059200.00 |
2527 | 2016.12.15 00:00 | buy | 1264 | 0.50 | 117.031 | 114.769 | 0.000 | |
2528 | 2016.12.15 00:00 | buy | 1265 | 0.50 | 117.031 | 114.769 | 0.000 | |
2529 | 2016.12.19 04:00 | close | 1265 | 0.50 | 117.549 | 114.769 | 0.000 | 25900.00 | 3085100.00 |
2530 | 2016.12.19 16:00 | close | 1264 | 0.50 | 117.180 | 114.769 | 0.000 | 7450.00 | 3092550.00 |
2531 | 2016.12.21 16:00 | sell | 1266 | 0.50 | 117.178 | 118.240 | 0.000 | |
2532 | 2016.12.21 20:00 | close | 1266 | 0.50 | 117.591 | 118.240 | 0.000 | -20650.00 | 3071900.00 |
2533 | 2016.12.23 20:00 | sell | 1267 | 0.50 | 117.181 | 117.876 | 0.000 | |
2534 | 2016.12.27 00:00 | close | 1267 | 0.50 | 117.053 | 117.876 | 0.000 | 6400.00 | 3078300.00 |
2535 | 2016.12.27 12:00 | sell | 1268 | 0.50 | 117.257 | 117.688 | 0.000 | |
2536 | 2016.12.27 16:00 | close | 1268 | 0.50 | 117.410 | 117.688 | 0.000 | -7650.00 | 3070650.00 |
2537 | 2016.12.28 16:00 | buy | 1269 | 0.50 | 117.786 | 117.049 | 0.000 | |
2538 | 2016.12.28 20:00 | close | 1269 | 0.50 | 117.544 | 117.049 | 0.000 | -12100.00 | 3058550.00 |
2539 | 2016.12.29 00:00 | sell | 1270 | 0.50 | 117.098 | 117.811 | 0.000 | |
2540 | 2016.12.29 04:00 | sell | 1271 | 0.50 | 116.728 | 117.811 | 0.000 | |
2541 | 2017.01.03 00:00 | close | 1270 | 0.50 | 117.263 | 117.811 | 0.000 | -8250.00 | 3050300.00 |
2542 | 2017.01.03 00:00 | close | 1271 | 0.50 | 117.263 | 117.811 | 0.000 | -26750.00 | 3023550.00 |
2543 | 2017.01.03 12:00 | buy | 1272 | 0.50 | 118.153 | 116.043 | 0.000 | |
2544 | 2017.01.03 12:00 | buy | 1273 | 0.50 | 118.153 | 116.043 | 0.000 | |
2545 | 2017.01.03 20:00 | close | 1272 | 0.50 | 117.437 | 116.043 | 0.000 | -35800.00 | 2987750.00 |
2546 | 2017.01.03 20:00 | close | 1273 | 0.50 | 117.437 | 116.043 | 0.000 | -35800.00 | 2951950.00 |
2547 | 2017.01.04 04:00 | buy | 1274 | 0.50 | 118.140 | 116.418 | 0.000 | |
2548 | 2017.01.04 04:00 | buy | 1275 | 0.50 | 118.140 | 116.418 | 0.000 | |
2549 | 2017.01.04 12:00 | close | 1275 | 0.50 | 117.687 | 116.418 | 0.000 | -22650.00 | 2929300.00 |
2550 | 2017.01.04 20:00 | close | 1274 | 0.50 | 117.382 | 116.418 | 0.000 | -37900.00 | 2891400.00 |
2551 | 2017.01.05 08:00 | sell | 1276 | 0.50 | 116.480 | 118.610 | 0.000 | |
2552 | 2017.01.05 12:00 | close | 1276 | 0.50 | 116.608 | 118.610 | 0.000 | -6400.00 | 2885000.00 |
2553 | 2017.01.05 16:00 | sell | 1277 | 0.50 | 116.165 | 118.184 | 0.000 | |
2554 | 2017.01.05 20:00 | sell | 1278 | 0.50 | 115.397 | 118.181 | 0.000 | |
2555 | 2017.01.06 16:00 | close | 1278 | 0.50 | 116.581 | 118.181 | 0.000 | -59200.00 | 2825800.00 |
2556 | 2017.01.06 20:00 | close | 1277 | 0.50 | 116.873 | 118.184 | 0.000 | -35400.00 | 2790400.00 |
2557 | 2017.01.10 00:00 | sell | 1279 | 0.50 | 115.731 | 117.530 | 0.000 | |
2558 | 2017.01.10 04:00 | close | 1279 | 0.50 | 116.117 | 117.530 | 0.000 | -19300.00 | 2771100.00 |
2559 | 2017.01.10 08:00 | sell | 1280 | 0.50 | 115.578 | 117.530 | 0.000 | |
2560 | 2017.01.10 12:00 | close | 1280 | 0.50 | 116.000 | 117.530 | 0.000 | -21100.00 | 2750000.00 |
2561 | 2017.01.10 20:00 | sell | 1281 | 0.50 | 115.834 | 117.530 | 0.000 | |
2562 | 2017.01.11 04:00 | close | 1281 | 0.50 | 115.957 | 117.530 | 0.000 | -6150.00 | 2743850.00 |
2563 | 2017.01.11 20:00 | sell | 1282 | 0.50 | 115.376 | 116.869 | 0.000 | |
2564 | 2017.01.12 04:00 | sell | 1283 | 0.50 | 115.085 | 116.869 | 0.000 | |
2565 | 2017.01.13 20:00 | close | 1283 | 0.50 | 114.773 | 116.869 | 0.000 | 15600.00 | 2759450.00 |
2566 | 2017.01.16 08:00 | sell | 1284 | 0.50 | 114.016 | 115.442 | 0.000 | |
2567 | 2017.01.16 12:00 | close | 1284 | 0.50 | 114.262 | 115.442 | 0.000 | -12300.00 | 2747150.00 |
2568 | 2017.01.17 08:00 | sell | 1285 | 0.50 | 113.384 | 115.442 | 0.000 | |
2569 | 2017.01.19 00:00 | close | 1282 | 0.50 | 114.616 | 116.869 | 0.000 | 38000.00 | 2785150.00 |
2570 | 2017.01.19 00:00 | close | 1285 | 0.50 | 114.616 | 115.442 | 0.000 | -61600.00 | 2723550.00 |
2571 | 2017.01.19 04:00 | buy | 1286 | 0.50 | 114.787 | 112.567 | 0.000 | |
2572 | 2017.01.19 08:00 | close | 1286 | 0.50 | 114.564 | 112.567 | 0.000 | -11150.00 | 2712400.00 |
2573 | 2017.01.19 16:00 | buy | 1287 | 0.50 | 114.950 | 112.567 | 0.000 | |
2574 | 2017.01.20 12:00 | buy | 1288 | 0.50 | 115.099 | 113.402 | 0.000 | |
2575 | 2017.01.20 16:00 | close | 1288 | 0.50 | 114.919 | 113.402 | 0.000 | -9000.00 | 2703400.00 |
2576 | 2017.01.23 04:00 | close | 1287 | 0.50 | 113.643 | 112.567 | 0.000 | -65350.00 | 2638050.00 |
2577 | 2017.01.23 20:00 | sell | 1289 | 0.50 | 113.061 | 115.383 | 0.000 | |
2578 | 2017.01.25 00:00 | close | 1289 | 0.50 | 113.744 | 115.383 | 0.000 | -34150.00 | 2603900.00 |
2579 | 2017.01.25 04:00 | sell | 1290 | 0.50 | 113.620 | 114.082 | 0.000 | |
2580 | 2017.01.25 12:00 | close | 1290 | 0.50 | 113.554 | 114.082 | 0.000 | 3300.00 | 2607200.00 |
2581 | 2017.01.26 20:00 | buy | 1291 | 0.50 | 114.618 | 113.038 | 0.000 | |
2582 | 2017.01.27 08:00 | buy | 1292 | 0.50 | 115.041 | 113.049 | 0.000 | |
2583 | 2017.01.30 16:00 | close | 1292 | 0.50 | 114.491 | 113.049 | 0.000 | -27500.00 | 2579700.00 |
2584 | 2017.01.30 20:00 | close | 1291 | 0.50 | 113.592 | 113.038 | 0.000 | -51300.00 | 2528400.00 |
2585 | 2017.01.31 16:00 | sell | 1293 | 0.50 | 113.286 | 114.952 | 0.000 | |
2586 | 2017.02.01 00:00 | sell | 1294 | 0.50 | 112.782 | 114.931 | 0.000 | |
2587 | 2017.02.01 04:00 | close | 1294 | 0.50 | 113.072 | 114.931 | 0.000 | -14500.00 | 2513900.00 |
2588 | 2017.02.02 04:00 | sell | 1295 | 0.50 | 113.056 | 113.949 | 0.000 | |
2589 | 2017.02.02 20:00 | close | 1295 | 0.50 | 112.746 | 113.949 | 0.000 | 15500.00 | 2529400.00 |
2590 | 2017.02.03 12:00 | close | 1293 | 0.50 | 113.125 | 114.952 | 0.000 | 8050.00 | 2537450.00 |
2591 | 2017.02.03 16:00 | sell | 1296 | 0.50 | 112.806 | 113.446 | 0.000 | |
2592 | 2017.02.06 16:00 | sell | 1297 | 0.50 | 112.177 | 113.446 | 0.000 | |
2593 | 2017.02.07 12:00 | close | 1297 | 0.50 | 112.392 | 113.446 | 0.000 | -10750.00 | 2526700.00 |
2594 | 2017.02.07 20:00 | sell | 1298 | 0.50 | 111.925 | 112.778 | 0.000 | |
2595 | 2017.02.08 00:00 | close | 1296 | 0.50 | 112.362 | 113.446 | 0.000 | 22200.00 | 2548900.00 |
2596 | 2017.02.08 00:00 | close | 1298 | 0.50 | 112.362 | 112.778 | 0.000 | -21850.00 | 2527050.00 |
2597 | 2017.02.08 04:00 | sell | 1299 | 0.50 | 112.192 | 112.637 | 0.000 | |
2598 | 2017.02.08 12:00 | close | 1299 | 0.50 | 112.334 | 112.637 | 0.000 | -7100.00 | 2519950.00 |
2599 | 2017.02.08 16:00 | sell | 1300 | 0.50 | 111.997 | 112.578 | 0.000 | |
2600 | 2017.02.09 04:00 | close | 1300 | 0.50 | 112.223 | 112.578 | 0.000 | -11300.00 | 2508650.00 |
2601 | 2017.02.09 20:00 | buy | 1301 | 0.50 | 113.148 | 111.628 | 0.000 | |
2602 | 2017.02.09 20:00 | buy | 1302 | 0.50 | 113.148 | 111.628 | 0.000 | |
2603 | 2017.02.14 04:00 | close | 1302 | 0.50 | 113.682 | 111.628 | 0.000 | 26700.00 | 2535350.00 |
2604 | 2017.02.14 16:00 | close | 1301 | 0.50 | 113.389 | 111.628 | 0.000 | 12050.00 | 2547400.00 |
2605 | 2017.02.14 20:00 | buy | 1303 | 0.50 | 114.406 | 113.246 | 0.000 | |
2606 | 2017.02.14 20:00 | buy | 1304 | 0.50 | 114.406 | 113.246 | 0.000 | |
2607 | 2017.02.15 00:00 | close | 1304 | 0.50 | 114.217 | 113.246 | 0.000 | -9450.00 | 2537950.00 |
2608 | 2017.02.15 16:00 | buy | 1305 | 0.50 | 114.859 | 113.246 | 0.000 | |
2609 | 2017.02.15 20:00 | close | 1305 | 0.50 | 114.217 | 113.246 | 0.000 | -32100.00 | 2505850.00 |
2610 | 2017.02.16 04:00 | close | 1303 | 0.50 | 113.798 | 113.246 | 0.000 | -30400.00 | 2475450.00 |
2611 | 2017.02.16 20:00 | sell | 1306 | 0.50 | 113.362 | 114.951 | 0.000 | |
2612 | 2017.02.17 04:00 | close | 1306 | 0.50 | 113.458 | 114.951 | 0.000 | -4800.00 | 2470650.00 |
2613 | 2017.02.17 08:00 | sell | 1307 | 0.50 | 113.377 | 114.920 | 0.000 | |
2614 | 2017.02.17 12:00 | sell | 1308 | 0.50 | 112.927 | 114.367 | 0.000 | |
2615 | 2017.02.20 12:00 | close | 1308 | 0.50 | 113.126 | 114.367 | 0.000 | -9950.00 | 2460700.00 |
2616 | 2017.02.21 04:00 | close | 1307 | 0.50 | 113.486 | 114.920 | 0.000 | -5450.00 | 2455250.00 |
2617 | 2017.02.23 16:00 | sell | 1309 | 0.50 | 112.694 | 113.731 | 0.000 | |
2618 | 2017.02.24 00:00 | sell | 1310 | 0.50 | 112.581 | 113.651 | 0.000 | |
2619 | 2017.02.24 04:00 | close | 1310 | 0.50 | 112.860 | 113.651 | 0.000 | -13950.00 | 2441300.00 |
2620 | 2017.02.24 12:00 | sell | 1311 | 0.50 | 112.484 | 113.651 | 0.000 | |
2621 | 2017.02.28 00:00 | close | 1309 | 0.50 | 112.680 | 113.731 | 0.000 | 700.00 | 2442000.00 |
2622 | 2017.02.28 00:00 | close | 1311 | 0.50 | 112.680 | 113.651 | 0.000 | -9800.00 | 2432200.00 |
2623 | 2017.02.28 04:00 | sell | 1312 | 0.50 | 112.532 | 112.841 | 0.000 | |
2624 | 2017.03.01 00:00 | s/l | 1312 | 0.50 | 112.841 | 112.841 | 0.000 | -15450.00 | 2416750.00 |
2625 | 2017.03.01 08:00 | buy | 1313 | 0.50 | 113.433 | 111.686 | 0.000 | |
2626 | 2017.03.01 12:00 | buy | 1314 | 0.50 | 113.547 | 111.686 | 0.000 | |
2627 | 2017.03.02 03:59 | close at stop | 1314 | 0.50 | 113.975 | 111.686 | 0.000 | 21400.00 | 2438150.00 |
2628 | 2017.03.02 03:59 | close at stop | 1313 | 0.50 | 113.975 | 111.686 | 0.000 | 27100.00 | 2465250.00 |