Strategy Tester Report
TrendSurfer
OANDA-Japan Practice (Build 1045)
通貨ペア | USDJPY (USD/JPY) |
期間 | 1時間足(H1) 2016.02.22 00:00 - 2017.03.11 00:59 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | InpMagicNo1=6906; InpMagicNo2=6907; InpLots=0.5; InpMaxSpred=50; InpSlippage=50; InpPeriod=9; InpBBDeviation1=1; InpBBDeviation2=1.2; InpEntryControl=false;
InpTradeStTime="00:00"; InpTradeEndTime="23:59"; InpWeekendClose=false;
InpWECloseTime="23:59"; InpCmt="Trend Surfer"; InpBuyArrowColor=Blue; InpSellArrowColor=Red; InpCloseArrowColor=Violet; |
|
テストバー数 | 6651 | モデルティック数 | 13200 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 4 |
純益 | 1547300.00 | 総利益 | 7460000.00 | 総損失 | -5912700.00 |
プロフィットファクタ | 1.26 | 期待利得 | 1586.97 | | |
絶対ドローダウン | 169450.00 | 最大ドローダウン | 478650.00 (23.81%) | 相対ドローダウン | 23.81% (478650.00) |
|
総取引数 | 975 | 売りポジション(勝率%) | 481 (31.60%) | 買いポジション(勝率%) | 494 (29.55%) |
| 勝率(%) | 298 (30.56%) | 負率 (%) | 677 (69.44%) |
最大 | 勝トレード | 181300.00 | 敗トレード | -56100.00 |
平均 | 勝トレード | 25033.56 | 敗トレード | -8733.68 |
最大 | 連勝(金額) | 10 (300500.00) | 連敗(金額) | 25 (-113150.00) |
最大 | 連勝(トレード数) | 345450.00 (4) | 連敗(トレード数) | -310850.00 (18) |
平均 | 連勝 | 2 | 連敗 | 5 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.02.22 00:00 | sell | 1 | 0.50 | 112.536 | 113.204 | 0.000 | |
2 | 2016.02.22 00:00 | sell | 2 | 0.50 | 112.536 | 113.204 | 0.000 | |
3 | 2016.02.22 03:00 | close | 1 | 0.50 | 112.893 | 113.204 | 0.000 | -17850.00 | 982150.00 |
4 | 2016.02.22 03:00 | close | 2 | 0.50 | 112.893 | 113.204 | 0.000 | -17850.00 | 964300.00 |
5 | 2016.02.22 12:00 | buy | 3 | 0.50 | 113.068 | 112.693 | 0.000 | |
6 | 2016.02.22 12:00 | buy | 4 | 0.50 | 113.068 | 112.693 | 0.000 | |
7 | 2016.02.22 22:00 | close | 3 | 0.50 | 112.836 | 112.693 | 0.000 | -11600.00 | 952700.00 |
8 | 2016.02.22 22:00 | close | 4 | 0.50 | 112.836 | 112.693 | 0.000 | -11600.00 | 941100.00 |
9 | 2016.02.23 03:00 | sell | 5 | 0.50 | 112.678 | 113.230 | 0.000 | |
10 | 2016.02.23 03:00 | sell | 6 | 0.50 | 112.678 | 113.230 | 0.000 | |
11 | 2016.02.23 19:00 | close | 6 | 0.50 | 112.183 | 113.230 | 0.000 | 24750.00 | 965850.00 |
12 | 2016.02.23 23:00 | close | 5 | 0.50 | 112.046 | 113.230 | 0.000 | 31600.00 | 997450.00 |
13 | 2016.02.24 01:00 | sell | 7 | 0.50 | 111.987 | 112.413 | 0.000 | |
14 | 2016.02.24 02:00 | sell | 8 | 0.50 | 111.910 | 112.309 | 0.000 | |
15 | 2016.02.24 03:00 | close | 8 | 0.50 | 111.974 | 112.309 | 0.000 | -3200.00 | 994250.00 |
16 | 2016.02.24 05:00 | sell | 9 | 0.50 | 111.918 | 112.198 | 0.000 | |
17 | 2016.02.24 10:00 | s/l | 9 | 0.50 | 112.198 | 112.198 | 0.000 | -14000.00 | 980250.00 |
18 | 2016.02.24 10:00 | close | 7 | 0.50 | 112.126 | 112.413 | 0.000 | -6950.00 | 973300.00 |
19 | 2016.02.24 12:00 | sell | 10 | 0.50 | 111.899 | 112.264 | 0.000 | |
20 | 2016.02.24 12:00 | sell | 11 | 0.50 | 111.899 | 112.264 | 0.000 | |
21 | 2016.02.24 15:00 | close | 11 | 0.50 | 111.897 | 112.264 | 0.000 | 100.00 | 973400.00 |
22 | 2016.02.24 16:00 | sell | 12 | 0.50 | 111.775 | 112.264 | 0.000 | |
23 | 2016.02.24 23:00 | close | 10 | 0.50 | 111.943 | 112.264 | 0.000 | -2200.00 | 971200.00 |
24 | 2016.02.24 23:00 | close | 12 | 0.50 | 111.943 | 112.264 | 0.000 | -8400.00 | 962800.00 |
25 | 2016.02.25 00:00 | buy | 13 | 0.50 | 112.145 | 111.037 | 0.000 | |
26 | 2016.02.25 00:00 | buy | 14 | 0.50 | 112.145 | 111.037 | 0.000 | |
27 | 2016.02.25 01:00 | close | 14 | 0.50 | 112.043 | 111.037 | 0.000 | -5100.00 | 957700.00 |
28 | 2016.02.25 02:00 | close | 13 | 0.50 | 112.064 | 111.037 | 0.000 | -4050.00 | 953650.00 |
29 | 2016.02.25 03:00 | buy | 15 | 0.50 | 112.192 | 111.037 | 0.000 | |
30 | 2016.02.25 03:00 | buy | 16 | 0.50 | 112.192 | 111.037 | 0.000 | |
31 | 2016.02.25 04:00 | close | 15 | 0.50 | 112.084 | 111.037 | 0.000 | -5400.00 | 948250.00 |
32 | 2016.02.25 04:00 | close | 16 | 0.50 | 112.084 | 111.037 | 0.000 | -5400.00 | 942850.00 |
33 | 2016.02.25 05:00 | buy | 17 | 0.50 | 112.373 | 111.350 | 0.000 | |
34 | 2016.02.25 05:00 | buy | 18 | 0.50 | 112.373 | 111.350 | 0.000 | |
35 | 2016.02.25 11:00 | close | 17 | 0.50 | 112.060 | 111.350 | 0.000 | -15650.00 | 927200.00 |
36 | 2016.02.25 11:00 | close | 18 | 0.50 | 112.060 | 111.350 | 0.000 | -15650.00 | 911550.00 |
37 | 2016.02.25 12:00 | buy | 19 | 0.50 | 112.141 | 111.973 | 0.000 | |
38 | 2016.02.25 13:00 | buy | 20 | 0.50 | 112.229 | 111.973 | 0.000 | |
39 | 2016.02.26 07:00 | close | 20 | 0.50 | 112.826 | 111.973 | 0.000 | 29850.00 | 941400.00 |
40 | 2016.02.26 08:00 | close | 19 | 0.50 | 112.608 | 111.973 | 0.000 | 23350.00 | 964750.00 |
41 | 2016.02.26 13:00 | buy | 21 | 0.50 | 113.060 | 112.559 | 0.000 | |
42 | 2016.02.26 14:00 | close | 21 | 0.50 | 112.810 | 112.559 | 0.000 | -12500.00 | 952250.00 |
43 | 2016.02.26 16:00 | buy | 22 | 0.50 | 113.420 | 112.559 | 0.000 | |
44 | 2016.02.26 16:00 | buy | 23 | 0.50 | 113.420 | 112.559 | 0.000 | |
45 | 2016.02.29 04:00 | close | 22 | 0.50 | 113.374 | 112.559 | 0.000 | -2300.00 | 949950.00 |
46 | 2016.02.29 04:00 | close | 23 | 0.50 | 113.374 | 112.559 | 0.000 | -2300.00 | 947650.00 |
47 | 2016.02.29 11:00 | sell | 24 | 0.50 | 112.794 | 113.854 | 0.000 | |
48 | 2016.02.29 11:00 | sell | 25 | 0.50 | 112.794 | 113.854 | 0.000 | |
49 | 2016.02.29 21:00 | close | 25 | 0.50 | 112.946 | 113.854 | 0.000 | -7600.00 | 940050.00 |
50 | 2016.02.29 22:00 | sell | 26 | 0.50 | 112.815 | 113.252 | 0.000 | |
51 | 2016.03.01 09:00 | close | 24 | 0.50 | 112.678 | 113.854 | 0.000 | 5800.00 | 945850.00 |
52 | 2016.03.01 09:00 | close | 26 | 0.50 | 112.678 | 113.252 | 0.000 | 6850.00 | 952700.00 |
53 | 2016.03.01 11:00 | buy | 27 | 0.50 | 113.222 | 112.157 | 0.000 | |
54 | 2016.03.01 11:00 | buy | 28 | 0.50 | 113.222 | 112.157 | 0.000 | |
55 | 2016.03.01 14:00 | close | 28 | 0.50 | 113.057 | 112.157 | 0.000 | -8250.00 | 944450.00 |
56 | 2016.03.01 15:00 | buy | 29 | 0.50 | 113.061 | 112.472 | 0.000 | |
57 | 2016.03.01 16:00 | close | 29 | 0.50 | 113.005 | 112.472 | 0.000 | -2800.00 | 941650.00 |
58 | 2016.03.01 17:00 | buy | 30 | 0.50 | 113.169 | 112.602 | 0.000 | |
59 | 2016.03.02 07:00 | close | 30 | 0.50 | 113.856 | 112.602 | 0.000 | 34350.00 | 976000.00 |
60 | 2016.03.02 09:00 | buy | 31 | 0.50 | 114.362 | 113.739 | 0.000 | |
61 | 2016.03.02 17:00 | close | 27 | 0.50 | 113.894 | 112.157 | 0.000 | 33600.00 | 1009600.00 |
62 | 2016.03.02 17:00 | close | 31 | 0.50 | 113.894 | 113.739 | 0.000 | -23400.00 | 986200.00 |
63 | 2016.03.02 19:00 | sell | 32 | 0.50 | 113.811 | 114.552 | 0.000 | |
64 | 2016.03.02 20:00 | sell | 33 | 0.50 | 113.763 | 114.552 | 0.000 | |
65 | 2016.03.03 04:00 | close | 33 | 0.50 | 113.833 | 114.552 | 0.000 | -3500.00 | 982700.00 |
66 | 2016.03.03 06:00 | close | 32 | 0.50 | 113.963 | 114.552 | 0.000 | -7600.00 | 975100.00 |
67 | 2016.03.04 03:00 | sell | 34 | 0.50 | 113.549 | 113.754 | 0.000 | |
68 | 2016.03.04 03:00 | sell | 35 | 0.50 | 113.549 | 113.754 | 0.000 | |
69 | 2016.03.04 05:00 | close | 34 | 0.50 | 113.646 | 113.754 | 0.000 | -4850.00 | 970250.00 |
70 | 2016.03.04 05:00 | close | 35 | 0.50 | 113.646 | 113.754 | 0.000 | -4850.00 | 965400.00 |
71 | 2016.03.04 17:00 | sell | 36 | 0.50 | 113.340 | 114.208 | 0.000 | |
72 | 2016.03.04 17:00 | sell | 37 | 0.50 | 113.340 | 114.208 | 0.000 | |
73 | 2016.03.04 18:00 | close | 36 | 0.50 | 113.798 | 114.208 | 0.000 | -22900.00 | 942500.00 |
74 | 2016.03.04 18:00 | buy | 38 | 0.50 | 113.798 | 113.118 | 0.000 | |
75 | 2016.03.04 18:00 | close | 37 | 0.50 | 113.798 | 114.208 | 0.000 | -22900.00 | 919600.00 |
76 | 2016.03.04 19:00 | buy | 39 | 0.50 | 113.906 | 113.118 | 0.000 | |
77 | 2016.03.07 00:00 | close | 38 | 0.50 | 113.890 | 113.118 | 0.000 | 4600.00 | 924200.00 |
78 | 2016.03.07 00:00 | close | 39 | 0.50 | 113.890 | 113.118 | 0.000 | -800.00 | 923400.00 |
79 | 2016.03.07 01:00 | buy | 40 | 0.50 | 113.860 | 113.118 | 0.000 | |
80 | 2016.03.07 01:00 | buy | 41 | 0.50 | 113.860 | 113.118 | 0.000 | |
81 | 2016.03.07 02:00 | close | 40 | 0.50 | 113.832 | 113.118 | 0.000 | -1400.00 | 922000.00 |
82 | 2016.03.07 02:00 | close | 41 | 0.50 | 113.832 | 113.118 | 0.000 | -1400.00 | 920600.00 |
83 | 2016.03.07 12:00 | sell | 42 | 0.50 | 113.514 | 113.823 | 0.000 | |
84 | 2016.03.07 12:00 | sell | 43 | 0.50 | 113.514 | 113.823 | 0.000 | |
85 | 2016.03.07 14:00 | close | 43 | 0.50 | 113.576 | 113.823 | 0.000 | -3100.00 | 917500.00 |
86 | 2016.03.07 15:00 | close | 42 | 0.50 | 113.664 | 113.823 | 0.000 | -7500.00 | 910000.00 |
87 | 2016.03.07 16:00 | sell | 44 | 0.50 | 113.528 | 113.774 | 0.000 | |
88 | 2016.03.07 16:00 | sell | 45 | 0.50 | 113.528 | 113.774 | 0.000 | |
89 | 2016.03.07 17:00 | close | 45 | 0.50 | 113.596 | 113.774 | 0.000 | -3400.00 | 906600.00 |
90 | 2016.03.07 18:00 | sell | 46 | 0.50 | 113.512 | 113.763 | 0.000 | |
91 | 2016.03.09 06:00 | close | 44 | 0.50 | 112.668 | 113.774 | 0.000 | 43000.00 | 949600.00 |
92 | 2016.03.09 06:00 | close | 46 | 0.50 | 112.668 | 113.763 | 0.000 | 42200.00 | 991800.00 |
93 | 2016.03.09 07:00 | sell | 47 | 0.50 | 112.574 | 112.761 | 0.000 | |
94 | 2016.03.09 07:00 | sell | 48 | 0.50 | 112.574 | 112.761 | 0.000 | |
95 | 2016.03.09 14:00 | close | 48 | 0.50 | 112.489 | 112.761 | 0.000 | 4250.00 | 996050.00 |
96 | 2016.03.09 15:00 | sell | 49 | 0.50 | 112.471 | 112.728 | 0.000 | |
97 | 2016.03.09 16:00 | s/l | 47 | 0.50 | 112.761 | 112.761 | 0.000 | -9350.00 | 986700.00 |
98 | 2016.03.09 16:00 | s/l | 49 | 0.50 | 112.728 | 112.728 | 0.000 | -12850.00 | 973850.00 |
99 | 2016.03.09 17:00 | buy | 50 | 0.50 | 112.917 | 112.223 | 0.000 | |
100 | 2016.03.09 17:00 | buy | 51 | 0.50 | 112.917 | 112.223 | 0.000 | |
101 | 2016.03.10 12:00 | close | 50 | 0.50 | 113.376 | 112.223 | 0.000 | 22950.00 | 996800.00 |
102 | 2016.03.10 12:00 | close | 51 | 0.50 | 113.376 | 112.223 | 0.000 | 22950.00 | 1019750.00 |
103 | 2016.03.10 13:00 | buy | 52 | 0.50 | 113.493 | 113.352 | 0.000 | |
104 | 2016.03.10 15:00 | buy | 53 | 0.50 | 114.159 | 113.352 | 0.000 | |
105 | 2016.03.10 18:00 | s/l | 52 | 0.50 | 113.352 | 113.352 | 0.000 | -7050.00 | 1012700.00 |
106 | 2016.03.10 18:00 | s/l | 53 | 0.50 | 113.352 | 113.352 | 0.000 | -40350.00 | 972350.00 |
107 | 2016.03.10 19:00 | sell | 54 | 0.50 | 113.139 | 114.444 | 0.000 | |
108 | 2016.03.10 20:00 | sell | 55 | 0.50 | 112.836 | 114.444 | 0.000 | |
109 | 2016.03.11 03:00 | close | 55 | 0.50 | 113.290 | 114.444 | 0.000 | -22700.00 | 949650.00 |
110 | 2016.03.11 04:00 | close | 54 | 0.50 | 113.293 | 114.444 | 0.000 | -7700.00 | 941950.00 |
111 | 2016.03.11 05:00 | sell | 56 | 0.50 | 113.153 | 113.337 | 0.000 | |
112 | 2016.03.11 06:00 | s/l | 56 | 0.50 | 113.337 | 113.337 | 0.000 | -9200.00 | 932750.00 |
113 | 2016.03.11 12:00 | buy | 57 | 0.50 | 113.829 | 112.995 | 0.000 | |
114 | 2016.03.11 12:00 | buy | 58 | 0.50 | 113.829 | 112.995 | 0.000 | |
115 | 2016.03.11 13:00 | close | 58 | 0.50 | 113.791 | 112.995 | 0.000 | -1900.00 | 930850.00 |
116 | 2016.03.11 15:00 | buy | 59 | 0.50 | 113.822 | 113.357 | 0.000 | |
117 | 2016.03.11 16:00 | close | 57 | 0.50 | 113.589 | 112.995 | 0.000 | -12000.00 | 918850.00 |
118 | 2016.03.11 16:00 | close | 59 | 0.50 | 113.589 | 113.357 | 0.000 | -11650.00 | 907200.00 |
119 | 2016.03.11 19:00 | buy | 60 | 0.50 | 113.665 | 113.336 | 0.000 | |
120 | 2016.03.11 19:00 | buy | 61 | 0.50 | 113.665 | 113.336 | 0.000 | |
121 | 2016.03.11 21:00 | close | 61 | 0.50 | 113.654 | 113.336 | 0.000 | -550.00 | 906650.00 |
122 | 2016.03.11 23:00 | buy | 62 | 0.50 | 113.814 | 113.336 | 0.000 | |
123 | 2016.03.14 02:00 | close | 60 | 0.50 | 113.693 | 113.336 | 0.000 | 1400.00 | 908050.00 |
124 | 2016.03.14 02:00 | close | 62 | 0.50 | 113.693 | 113.336 | 0.000 | -6050.00 | 902000.00 |
125 | 2016.03.14 03:00 | buy | 63 | 0.50 | 113.774 | 113.459 | 0.000 | |
126 | 2016.03.14 04:00 | buy | 64 | 0.50 | 113.928 | 113.619 | 0.000 | |
127 | 2016.03.14 08:00 | close | 63 | 0.50 | 113.751 | 113.459 | 0.000 | -1150.00 | 900850.00 |
128 | 2016.03.14 08:00 | close | 64 | 0.50 | 113.751 | 113.619 | 0.000 | -8850.00 | 892000.00 |
129 | 2016.03.14 10:00 | buy | 65 | 0.50 | 113.854 | 113.640 | 0.000 | |
130 | 2016.03.14 10:00 | buy | 66 | 0.50 | 113.854 | 113.640 | 0.000 | |
131 | 2016.03.14 11:00 | close | 65 | 0.50 | 113.766 | 113.640 | 0.000 | -4400.00 | 887600.00 |
132 | 2016.03.14 11:00 | close | 66 | 0.50 | 113.766 | 113.640 | 0.000 | -4400.00 | 883200.00 |
133 | 2016.03.14 13:00 | sell | 67 | 0.50 | 113.576 | 114.005 | 0.000 | |
134 | 2016.03.14 13:00 | sell | 68 | 0.50 | 113.576 | 114.005 | 0.000 | |
135 | 2016.03.14 14:00 | close | 67 | 0.50 | 113.653 | 114.005 | 0.000 | -3850.00 | 879350.00 |
136 | 2016.03.14 14:00 | close | 68 | 0.50 | 113.653 | 114.005 | 0.000 | -3850.00 | 875500.00 |
137 | 2016.03.14 16:00 | sell | 69 | 0.50 | 113.606 | 113.941 | 0.000 | |
138 | 2016.03.14 17:00 | close | 69 | 0.50 | 113.624 | 113.941 | 0.000 | -900.00 | 874600.00 |
139 | 2016.03.14 19:00 | sell | 70 | 0.50 | 113.589 | 113.882 | 0.000 | |
140 | 2016.03.14 19:00 | sell | 71 | 0.50 | 113.589 | 113.882 | 0.000 | |
141 | 2016.03.14 21:00 | close | 70 | 0.50 | 113.786 | 113.882 | 0.000 | -9850.00 | 864750.00 |
142 | 2016.03.14 21:00 | close | 71 | 0.50 | 113.786 | 113.882 | 0.000 | -9850.00 | 854900.00 |
143 | 2016.03.15 04:00 | buy | 72 | 0.50 | 113.910 | 113.541 | 0.000 | |
144 | 2016.03.15 04:00 | buy | 73 | 0.50 | 113.910 | 113.541 | 0.000 | |
145 | 2016.03.15 05:00 | close | 72 | 0.50 | 113.744 | 113.541 | 0.000 | -8300.00 | 846600.00 |
146 | 2016.03.15 05:00 | close | 73 | 0.50 | 113.744 | 113.541 | 0.000 | -8300.00 | 838300.00 |
147 | 2016.03.15 07:00 | sell | 74 | 0.50 | 113.497 | 114.108 | 0.000 | |
148 | 2016.03.15 07:00 | sell | 75 | 0.50 | 113.497 | 114.108 | 0.000 | |
149 | 2016.03.15 23:00 | close | 75 | 0.50 | 113.109 | 114.108 | 0.000 | 19400.00 | 857700.00 |
150 | 2016.03.16 00:00 | close | 74 | 0.50 | 113.103 | 114.108 | 0.000 | 19700.00 | 877400.00 |
151 | 2016.03.16 07:00 | buy | 76 | 0.50 | 113.381 | 113.023 | 0.000 | |
152 | 2016.03.16 08:00 | buy | 77 | 0.50 | 113.452 | 113.023 | 0.000 | |
153 | 2016.03.16 22:00 | s/l | 76 | 0.50 | 113.023 | 113.023 | 0.000 | -17900.00 | 859500.00 |
154 | 2016.03.16 22:00 | s/l | 77 | 0.50 | 113.023 | 113.023 | 0.000 | -21450.00 | 838050.00 |
155 | 2016.03.16 22:00 | sell | 78 | 0.50 | 112.741 | 113.813 | 0.000 | |
156 | 2016.03.16 22:00 | sell | 79 | 0.50 | 112.741 | 113.813 | 0.000 | |
157 | 2016.03.18 01:00 | close | 79 | 0.50 | 111.421 | 113.813 | 0.000 | 66000.00 | 904050.00 |
158 | 2016.03.18 03:00 | close | 78 | 0.50 | 111.374 | 113.813 | 0.000 | 68350.00 | 972400.00 |
159 | 2016.03.18 04:00 | sell | 80 | 0.50 | 111.030 | 111.558 | 0.000 | |
160 | 2016.03.18 04:00 | sell | 81 | 0.50 | 111.030 | 111.558 | 0.000 | |
161 | 2016.03.18 06:00 | close | 80 | 0.50 | 111.277 | 111.558 | 0.000 | -12350.00 | 960050.00 |
162 | 2016.03.18 06:00 | close | 81 | 0.50 | 111.277 | 111.558 | 0.000 | -12350.00 | 947700.00 |
163 | 2016.03.18 10:00 | sell | 82 | 0.50 | 111.127 | 111.577 | 0.000 | |
164 | 2016.03.18 11:00 | close | 82 | 0.50 | 111.343 | 111.577 | 0.000 | -10800.00 | 936900.00 |
165 | 2016.03.18 16:00 | buy | 83 | 0.50 | 111.545 | 111.058 | 0.000 | |
166 | 2016.03.18 17:00 | close | 83 | 0.50 | 111.485 | 111.058 | 0.000 | -3000.00 | 933900.00 |
167 | 2016.03.18 20:00 | buy | 84 | 0.50 | 111.491 | 111.188 | 0.000 | |
168 | 2016.03.18 20:00 | buy | 85 | 0.50 | 111.491 | 111.188 | 0.000 | |
169 | 2016.03.21 03:00 | close | 84 | 0.50 | 111.445 | 111.188 | 0.000 | -2300.00 | 931600.00 |
170 | 2016.03.21 03:00 | close | 85 | 0.50 | 111.445 | 111.188 | 0.000 | -2300.00 | 929300.00 |
171 | 2016.03.21 16:00 | buy | 86 | 0.50 | 111.646 | 111.349 | 0.000 | |
172 | 2016.03.21 16:00 | buy | 87 | 0.50 | 111.646 | 111.349 | 0.000 | |
173 | 2016.03.22 11:00 | close | 86 | 0.50 | 111.736 | 111.349 | 0.000 | 4500.00 | 933800.00 |
174 | 2016.03.22 11:00 | close | 87 | 0.50 | 111.736 | 111.349 | 0.000 | 4500.00 | 938300.00 |
175 | 2016.03.22 17:00 | sell | 88 | 0.50 | 111.681 | 112.177 | 0.000 | |
176 | 2016.03.22 17:00 | sell | 89 | 0.50 | 111.681 | 112.177 | 0.000 | |
177 | 2016.03.22 19:00 | close | 88 | 0.50 | 111.813 | 112.177 | 0.000 | -6600.00 | 931700.00 |
178 | 2016.03.22 19:00 | close | 89 | 0.50 | 111.813 | 112.177 | 0.000 | -6600.00 | 925100.00 |
179 | 2016.03.22 21:00 | buy | 90 | 0.50 | 112.384 | 111.536 | 0.000 | |
180 | 2016.03.22 21:00 | buy | 91 | 0.50 | 112.384 | 111.536 | 0.000 | |
181 | 2016.03.23 22:00 | close | 90 | 0.50 | 112.394 | 111.536 | 0.000 | 500.00 | 925600.00 |
182 | 2016.03.23 22:00 | close | 91 | 0.50 | 112.394 | 111.536 | 0.000 | 500.00 | 926100.00 |
183 | 2016.03.24 05:00 | buy | 92 | 0.50 | 112.791 | 112.293 | 0.000 | |
184 | 2016.03.24 05:00 | buy | 93 | 0.50 | 112.791 | 112.293 | 0.000 | |
185 | 2016.03.24 07:00 | close | 93 | 0.50 | 112.694 | 112.293 | 0.000 | -4850.00 | 921250.00 |
186 | 2016.03.24 08:00 | buy | 94 | 0.50 | 112.766 | 112.293 | 0.000 | |
187 | 2016.03.24 13:00 | close | 94 | 0.50 | 112.735 | 112.293 | 0.000 | -1550.00 | 919700.00 |
188 | 2016.03.24 14:00 | close | 92 | 0.50 | 112.634 | 112.293 | 0.000 | -7850.00 | 911850.00 |
189 | 2016.03.24 23:00 | buy | 95 | 0.50 | 112.834 | 112.369 | 0.000 | |
190 | 2016.03.25 00:00 | buy | 96 | 0.50 | 112.850 | 112.369 | 0.000 | |
191 | 2016.03.25 01:00 | close | 96 | 0.50 | 112.821 | 112.369 | 0.000 | -1450.00 | 910400.00 |
192 | 2016.03.25 02:00 | close | 95 | 0.50 | 112.790 | 112.369 | 0.000 | -2200.00 | 908200.00 |
193 | 2016.03.25 03:00 | buy | 97 | 0.50 | 112.841 | 112.500 | 0.000 | |
194 | 2016.03.25 04:00 | buy | 98 | 0.50 | 113.228 | 112.636 | 0.000 | |
195 | 2016.03.25 14:00 | close | 98 | 0.50 | 112.998 | 112.636 | 0.000 | -11500.00 | 896700.00 |
196 | 2016.03.25 19:00 | close | 97 | 0.50 | 113.071 | 112.500 | 0.000 | 11500.00 | 908200.00 |
197 | 2016.03.25 20:00 | buy | 99 | 0.50 | 113.128 | 112.931 | 0.000 | |
198 | 2016.03.25 22:00 | close | 99 | 0.50 | 113.129 | 112.931 | 0.000 | 50.00 | 908250.00 |
199 | 2016.03.28 01:00 | buy | 100 | 0.50 | 113.330 | 112.993 | 0.000 | |
200 | 2016.03.28 01:00 | buy | 101 | 0.50 | 113.330 | 112.993 | 0.000 | |
201 | 2016.03.28 15:00 | close | 101 | 0.50 | 113.500 | 112.993 | 0.000 | 8500.00 | 916750.00 |
202 | 2016.03.28 16:00 | close | 100 | 0.50 | 113.351 | 112.993 | 0.000 | 1050.00 | 917800.00 |
203 | 2016.03.29 08:00 | buy | 102 | 0.50 | 113.642 | 113.225 | 0.000 | |
204 | 2016.03.29 08:00 | buy | 103 | 0.50 | 113.642 | 113.225 | 0.000 | |
205 | 2016.03.29 16:00 | close | 102 | 0.50 | 113.438 | 113.225 | 0.000 | -10200.00 | 907600.00 |
206 | 2016.03.29 16:00 | close | 103 | 0.50 | 113.438 | 113.225 | 0.000 | -10200.00 | 897400.00 |
207 | 2016.03.29 20:00 | sell | 104 | 0.50 | 112.982 | 113.801 | 0.000 | |
208 | 2016.03.29 20:00 | sell | 105 | 0.50 | 112.982 | 113.801 | 0.000 | |
209 | 2016.03.30 16:00 | close | 104 | 0.50 | 112.589 | 113.801 | 0.000 | 19650.00 | 917050.00 |
210 | 2016.03.30 16:00 | close | 105 | 0.50 | 112.589 | 113.801 | 0.000 | 19650.00 | 936700.00 |
211 | 2016.03.31 08:00 | sell | 106 | 0.50 | 112.223 | 112.656 | 0.000 | |
212 | 2016.03.31 08:00 | sell | 107 | 0.50 | 112.223 | 112.656 | 0.000 | |
213 | 2016.03.31 09:00 | close | 107 | 0.50 | 112.271 | 112.656 | 0.000 | -2400.00 | 934300.00 |
214 | 2016.03.31 10:00 | close | 106 | 0.50 | 112.416 | 112.656 | 0.000 | -9650.00 | 924650.00 |
215 | 2016.03.31 14:00 | sell | 108 | 0.50 | 112.345 | 112.519 | 0.000 | |
216 | 2016.03.31 14:00 | sell | 109 | 0.50 | 112.345 | 112.519 | 0.000 | |
217 | 2016.03.31 18:00 | s/l | 108 | 0.50 | 112.519 | 112.519 | 0.000 | -8700.00 | 915950.00 |
218 | 2016.03.31 18:00 | s/l | 109 | 0.50 | 112.519 | 112.519 | 0.000 | -8700.00 | 907250.00 |
219 | 2016.03.31 21:00 | buy | 110 | 0.50 | 112.529 | 112.106 | 0.000 | |
220 | 2016.03.31 21:00 | buy | 111 | 0.50 | 112.529 | 112.106 | 0.000 | |
221 | 2016.03.31 22:00 | close | 110 | 0.50 | 112.515 | 112.106 | 0.000 | -700.00 | 906550.00 |
222 | 2016.03.31 22:00 | close | 111 | 0.50 | 112.515 | 112.106 | 0.000 | -700.00 | 905850.00 |
223 | 2016.03.31 23:00 | buy | 112 | 0.50 | 112.548 | 112.106 | 0.000 | |
224 | 2016.03.31 23:00 | buy | 113 | 0.50 | 112.548 | 112.106 | 0.000 | |
225 | 2016.04.01 04:00 | close | 112 | 0.50 | 112.281 | 112.106 | 0.000 | -13350.00 | 892500.00 |
226 | 2016.04.01 04:00 | sell | 114 | 0.50 | 112.281 | 112.598 | 0.000 | |
227 | 2016.04.01 04:00 | close | 113 | 0.50 | 112.281 | 112.106 | 0.000 | -13350.00 | 879150.00 |
228 | 2016.04.01 05:00 | sell | 115 | 0.50 | 112.162 | 112.598 | 0.000 | |
229 | 2016.04.01 07:00 | close | 114 | 0.50 | 112.304 | 112.598 | 0.000 | -1150.00 | 878000.00 |
230 | 2016.04.01 07:00 | close | 115 | 0.50 | 112.304 | 112.598 | 0.000 | -7100.00 | 870900.00 |
231 | 2016.04.01 08:00 | sell | 116 | 0.50 | 112.241 | 112.598 | 0.000 | |
232 | 2016.04.01 08:00 | sell | 117 | 0.50 | 112.241 | 112.598 | 0.000 | |
233 | 2016.04.01 10:00 | close | 116 | 0.50 | 112.376 | 112.598 | 0.000 | -6750.00 | 864150.00 |
234 | 2016.04.01 10:00 | close | 117 | 0.50 | 112.376 | 112.598 | 0.000 | -6750.00 | 857400.00 |
235 | 2016.04.01 13:00 | sell | 118 | 0.50 | 112.265 | 112.422 | 0.000 | |
236 | 2016.04.01 13:00 | sell | 119 | 0.50 | 112.265 | 112.422 | 0.000 | |
237 | 2016.04.01 18:00 | s/l | 118 | 0.50 | 112.422 | 112.422 | 0.000 | -7850.00 | 849550.00 |
238 | 2016.04.01 18:00 | s/l | 119 | 0.50 | 112.422 | 112.422 | 0.000 | -7850.00 | 841700.00 |
239 | 2016.04.01 19:00 | sell | 120 | 0.50 | 112.063 | 112.452 | 0.000 | |
240 | 2016.04.01 19:00 | sell | 121 | 0.50 | 112.063 | 112.452 | 0.000 | |
241 | 2016.04.04 13:00 | close | 120 | 0.50 | 111.606 | 112.452 | 0.000 | 22850.00 | 864550.00 |
242 | 2016.04.04 13:00 | close | 121 | 0.50 | 111.606 | 112.452 | 0.000 | 22850.00 | 887400.00 |
243 | 2016.04.04 16:00 | sell | 122 | 0.50 | 111.388 | 111.736 | 0.000 | |
244 | 2016.04.04 16:00 | sell | 123 | 0.50 | 111.388 | 111.736 | 0.000 | |
245 | 2016.04.05 22:00 | close | 123 | 0.50 | 110.505 | 111.736 | 0.000 | 44150.00 | 931550.00 |
246 | 2016.04.05 23:00 | sell | 124 | 0.50 | 110.316 | 110.801 | 0.000 | |
247 | 2016.04.06 03:00 | close | 122 | 0.50 | 110.377 | 111.736 | 0.000 | 50550.00 | 982100.00 |
248 | 2016.04.06 03:00 | close | 124 | 0.50 | 110.377 | 110.801 | 0.000 | -3050.00 | 979050.00 |
249 | 2016.04.06 04:00 | sell | 125 | 0.50 | 110.316 | 110.569 | 0.000 | |
250 | 2016.04.06 05:00 | close | 125 | 0.50 | 110.492 | 110.569 | 0.000 | -8800.00 | 970250.00 |
251 | 2016.04.06 17:00 | sell | 126 | 0.50 | 110.081 | 110.542 | 0.000 | |
252 | 2016.04.06 17:00 | sell | 127 | 0.50 | 110.081 | 110.542 | 0.000 | |
253 | 2016.04.08 02:00 | close | 126 | 0.50 | 108.342 | 110.542 | 0.000 | 86950.00 | 1057200.00 |
254 | 2016.04.08 02:00 | close | 127 | 0.50 | 108.342 | 110.542 | 0.000 | 86950.00 | 1144150.00 |
255 | 2016.04.08 09:00 | buy | 128 | 0.50 | 108.709 | 108.064 | 0.000 | |
256 | 2016.04.08 10:00 | buy | 129 | 0.50 | 108.759 | 108.244 | 0.000 | |
257 | 2016.04.08 15:00 | close | 128 | 0.50 | 108.610 | 108.064 | 0.000 | -4950.00 | 1139200.00 |
258 | 2016.04.08 15:00 | close | 129 | 0.50 | 108.610 | 108.244 | 0.000 | -7450.00 | 1131750.00 |
259 | 2016.04.08 16:00 | buy | 130 | 0.50 | 108.704 | 108.459 | 0.000 | |
260 | 2016.04.08 16:00 | buy | 131 | 0.50 | 108.704 | 108.459 | 0.000 | |
261 | 2016.04.08 17:00 | close | 130 | 0.50 | 108.626 | 108.459 | 0.000 | -3900.00 | 1127850.00 |
262 | 2016.04.08 17:00 | close | 131 | 0.50 | 108.626 | 108.459 | 0.000 | -3900.00 | 1123950.00 |
263 | 2016.04.08 23:00 | sell | 132 | 0.50 | 108.166 | 108.914 | 0.000 | |
264 | 2016.04.08 23:00 | sell | 133 | 0.50 | 108.166 | 108.914 | 0.000 | |
265 | 2016.04.11 12:00 | close | 132 | 0.50 | 108.142 | 108.914 | 0.000 | 1200.00 | 1125150.00 |
266 | 2016.04.11 12:00 | close | 133 | 0.50 | 108.142 | 108.914 | 0.000 | 1200.00 | 1126350.00 |
267 | 2016.04.11 13:00 | sell | 134 | 0.50 | 108.053 | 108.280 | 0.000 | |
268 | 2016.04.11 14:00 | s/l | 134 | 0.50 | 108.280 | 108.280 | 0.000 | -11350.00 | 1115000.00 |
269 | 2016.04.11 18:00 | sell | 135 | 0.50 | 107.821 | 108.438 | 0.000 | |
270 | 2016.04.11 18:00 | sell | 136 | 0.50 | 107.821 | 108.438 | 0.000 | |
271 | 2016.04.11 19:00 | close | 135 | 0.50 | 107.967 | 108.438 | 0.000 | -7300.00 | 1107700.00 |
272 | 2016.04.11 19:00 | close | 136 | 0.50 | 107.967 | 108.438 | 0.000 | -7300.00 | 1100400.00 |
273 | 2016.04.12 05:00 | buy | 137 | 0.50 | 108.168 | 107.870 | 0.000 | |
274 | 2016.04.12 06:00 | buy | 138 | 0.50 | 108.173 | 107.870 | 0.000 | |
275 | 2016.04.12 07:00 | close | 138 | 0.50 | 108.143 | 107.870 | 0.000 | -1500.00 | 1098900.00 |
276 | 2016.04.12 08:00 | buy | 139 | 0.50 | 108.239 | 107.870 | 0.000 | |
277 | 2016.04.14 11:00 | close | 137 | 0.50 | 109.307 | 107.870 | 0.000 | 56950.00 | 1155850.00 |
278 | 2016.04.14 11:00 | close | 139 | 0.50 | 109.307 | 107.870 | 0.000 | 53400.00 | 1209250.00 |
279 | 2016.04.14 15:00 | buy | 140 | 0.50 | 109.391 | 109.057 | 0.000 | |
280 | 2016.04.14 16:00 | close | 140 | 0.50 | 109.301 | 109.057 | 0.000 | -4500.00 | 1204750.00 |
281 | 2016.04.14 17:00 | sell | 141 | 0.50 | 108.988 | 109.505 | 0.000 | |
282 | 2016.04.14 17:00 | sell | 142 | 0.50 | 108.988 | 109.505 | 0.000 | |
283 | 2016.04.14 22:00 | close | 141 | 0.50 | 109.251 | 109.505 | 0.000 | -13150.00 | 1191600.00 |
284 | 2016.04.14 22:00 | close | 142 | 0.50 | 109.251 | 109.505 | 0.000 | -13150.00 | 1178450.00 |
285 | 2016.04.15 04:00 | buy | 143 | 0.50 | 109.652 | 109.110 | 0.000 | |
286 | 2016.04.15 04:00 | buy | 144 | 0.50 | 109.652 | 109.110 | 0.000 | |
287 | 2016.04.15 10:00 | close | 143 | 0.50 | 109.351 | 109.110 | 0.000 | -15050.00 | 1163400.00 |
288 | 2016.04.15 10:00 | close | 144 | 0.50 | 109.351 | 109.110 | 0.000 | -15050.00 | 1148350.00 |
289 | 2016.04.15 13:00 | sell | 145 | 0.50 | 109.133 | 109.732 | 0.000 | |
290 | 2016.04.15 14:00 | sell | 146 | 0.50 | 108.969 | 109.732 | 0.000 | |
291 | 2016.04.18 12:00 | close | 145 | 0.50 | 108.425 | 109.732 | 0.000 | 35400.00 | 1183750.00 |
292 | 2016.04.18 12:00 | close | 146 | 0.50 | 108.425 | 109.732 | 0.000 | 27200.00 | 1210950.00 |
293 | 2016.04.18 17:00 | buy | 147 | 0.50 | 108.815 | 107.884 | 0.000 | |
294 | 2016.04.18 18:00 | close | 147 | 0.50 | 108.710 | 107.884 | 0.000 | -5250.00 | 1205700.00 |
295 | 2016.04.18 19:00 | buy | 148 | 0.50 | 108.855 | 107.947 | 0.000 | |
296 | 2016.04.18 19:00 | buy | 149 | 0.50 | 108.855 | 107.947 | 0.000 | |
297 | 2016.04.19 20:00 | close | 148 | 0.50 | 109.122 | 107.947 | 0.000 | 13350.00 | 1219050.00 |
298 | 2016.04.19 20:00 | close | 149 | 0.50 | 109.122 | 107.947 | 0.000 | 13350.00 | 1232400.00 |
299 | 2016.04.20 05:00 | sell | 150 | 0.50 | 108.975 | 109.324 | 0.000 | |
300 | 2016.04.20 05:00 | sell | 151 | 0.50 | 108.975 | 109.324 | 0.000 | |
301 | 2016.04.20 06:00 | close | 151 | 0.50 | 109.015 | 109.324 | 0.000 | -2000.00 | 1230400.00 |
302 | 2016.04.20 07:00 | sell | 152 | 0.50 | 108.931 | 109.324 | 0.000 | |
303 | 2016.04.20 13:00 | close | 150 | 0.50 | 109.167 | 109.324 | 0.000 | -9600.00 | 1220800.00 |
304 | 2016.04.20 13:00 | close | 152 | 0.50 | 109.167 | 109.324 | 0.000 | -11800.00 | 1209000.00 |
305 | 2016.04.20 16:00 | buy | 153 | 0.50 | 109.343 | 108.760 | 0.000 | |
306 | 2016.04.20 16:00 | buy | 154 | 0.50 | 109.343 | 108.760 | 0.000 | |
307 | 2016.04.20 18:00 | close | 154 | 0.50 | 109.247 | 108.760 | 0.000 | -4800.00 | 1204200.00 |
308 | 2016.04.20 19:00 | buy | 155 | 0.50 | 109.520 | 108.778 | 0.000 | |
309 | 2016.04.21 09:00 | close | 153 | 0.50 | 109.662 | 108.760 | 0.000 | 15950.00 | 1220150.00 |
310 | 2016.04.21 09:00 | close | 155 | 0.50 | 109.662 | 108.778 | 0.000 | 7100.00 | 1227250.00 |
311 | 2016.04.21 17:00 | sell | 156 | 0.50 | 109.431 | 109.812 | 0.000 | |
312 | 2016.04.21 17:00 | sell | 157 | 0.50 | 109.431 | 109.812 | 0.000 | |
313 | 2016.04.22 08:00 | s/l | 156 | 0.50 | 109.812 | 109.812 | 0.000 | -19050.00 | 1208200.00 |
314 | 2016.04.22 08:00 | s/l | 157 | 0.50 | 109.812 | 109.812 | 0.000 | -19050.00 | 1189150.00 |
315 | 2016.04.22 08:00 | buy | 158 | 0.50 | 110.034 | 109.256 | 0.000 | |
316 | 2016.04.22 08:00 | buy | 159 | 0.50 | 110.034 | 109.256 | 0.000 | |
317 | 2016.04.25 04:00 | close | 159 | 0.50 | 111.270 | 109.256 | 0.000 | 61800.00 | 1250950.00 |
318 | 2016.04.25 05:00 | close | 158 | 0.50 | 111.148 | 109.256 | 0.000 | 55700.00 | 1306650.00 |
319 | 2016.04.25 16:00 | sell | 160 | 0.50 | 111.128 | 111.346 | 0.000 | |
320 | 2016.04.25 17:00 | sell | 161 | 0.50 | 111.116 | 111.346 | 0.000 | |
321 | 2016.04.25 20:00 | close | 160 | 0.50 | 111.233 | 111.346 | 0.000 | -5250.00 | 1301400.00 |
322 | 2016.04.25 20:00 | close | 161 | 0.50 | 111.233 | 111.346 | 0.000 | -5850.00 | 1295550.00 |
323 | 2016.04.26 06:00 | sell | 162 | 0.50 | 110.935 | 111.330 | 0.000 | |
324 | 2016.04.26 06:00 | sell | 163 | 0.50 | 110.935 | 111.330 | 0.000 | |
325 | 2016.04.26 15:00 | close | 162 | 0.50 | 111.070 | 111.330 | 0.000 | -6750.00 | 1288800.00 |
326 | 2016.04.26 15:00 | close | 163 | 0.50 | 111.070 | 111.330 | 0.000 | -6750.00 | 1282050.00 |
327 | 2016.04.26 17:00 | sell | 164 | 0.50 | 110.951 | 111.162 | 0.000 | |
328 | 2016.04.26 17:00 | sell | 165 | 0.50 | 110.951 | 111.162 | 0.000 | |
329 | 2016.04.26 18:00 | s/l | 164 | 0.50 | 111.162 | 111.162 | 0.000 | -10550.00 | 1271500.00 |
330 | 2016.04.26 18:00 | s/l | 165 | 0.50 | 111.162 | 111.162 | 0.000 | -10550.00 | 1260950.00 |
331 | 2016.04.26 19:00 | buy | 166 | 0.50 | 111.234 | 110.668 | 0.000 | |
332 | 2016.04.26 20:00 | buy | 167 | 0.50 | 111.394 | 110.752 | 0.000 | |
333 | 2016.04.27 04:00 | close | 167 | 0.50 | 111.188 | 110.752 | 0.000 | -10300.00 | 1250650.00 |
334 | 2016.04.27 06:00 | close | 166 | 0.50 | 111.178 | 110.668 | 0.000 | -2800.00 | 1247850.00 |
335 | 2016.04.27 21:00 | buy | 168 | 0.50 | 111.369 | 111.097 | 0.000 | |
336 | 2016.04.27 22:00 | s/l | 168 | 0.50 | 111.097 | 111.097 | 0.000 | -13600.00 | 1234250.00 |
337 | 2016.04.27 23:00 | buy | 169 | 0.50 | 111.571 | 111.058 | 0.000 | |
338 | 2016.04.27 23:00 | buy | 170 | 0.50 | 111.571 | 111.058 | 0.000 | |
339 | 2016.04.28 07:00 | s/l | 169 | 0.50 | 111.058 | 111.058 | 0.000 | -25650.00 | 1208600.00 |
340 | 2016.04.28 07:00 | s/l | 170 | 0.50 | 111.058 | 111.058 | 0.000 | -25650.00 | 1182950.00 |
341 | 2016.04.28 07:00 | sell | 171 | 0.50 | 109.387 | 111.880 | 0.000 | |
342 | 2016.04.28 07:00 | sell | 172 | 0.50 | 109.387 | 111.880 | 0.000 | |
343 | 2016.04.29 00:00 | close | 172 | 0.50 | 108.082 | 111.880 | 0.000 | 65250.00 | 1248200.00 |
344 | 2016.04.29 02:00 | close | 171 | 0.50 | 108.151 | 111.880 | 0.000 | 61800.00 | 1310000.00 |
345 | 2016.04.29 04:00 | sell | 173 | 0.50 | 107.775 | 108.571 | 0.000 | |
346 | 2016.04.29 05:00 | sell | 174 | 0.50 | 107.376 | 108.349 | 0.000 | |
347 | 2016.05.02 13:00 | close | 174 | 0.50 | 106.394 | 108.349 | 0.000 | 49100.00 | 1359100.00 |
348 | 2016.05.02 14:00 | close | 173 | 0.50 | 106.623 | 108.571 | 0.000 | 57600.00 | 1416700.00 |
349 | 2016.05.03 03:00 | sell | 175 | 0.50 | 106.412 | 106.635 | 0.000 | |
350 | 2016.05.03 03:00 | sell | 176 | 0.50 | 106.412 | 106.635 | 0.000 | |
351 | 2016.05.03 18:00 | close | 175 | 0.50 | 106.190 | 106.635 | 0.000 | 11100.00 | 1427800.00 |
352 | 2016.05.03 18:00 | close | 176 | 0.50 | 106.190 | 106.635 | 0.000 | 11100.00 | 1438900.00 |
353 | 2016.05.03 23:00 | buy | 177 | 0.50 | 106.453 | 105.746 | 0.000 | |
354 | 2016.05.03 23:00 | buy | 178 | 0.50 | 106.453 | 105.746 | 0.000 | |
355 | 2016.05.04 13:00 | close | 177 | 0.50 | 106.783 | 105.746 | 0.000 | 16500.00 | 1455400.00 |
356 | 2016.05.04 13:00 | close | 178 | 0.50 | 106.783 | 105.746 | 0.000 | 16500.00 | 1471900.00 |
357 | 2016.05.04 19:00 | buy | 179 | 0.50 | 107.134 | 106.244 | 0.000 | |
358 | 2016.05.04 20:00 | close | 179 | 0.50 | 107.078 | 106.244 | 0.000 | -2800.00 | 1469100.00 |
359 | 2016.05.04 21:00 | buy | 180 | 0.50 | 107.132 | 106.244 | 0.000 | |
360 | 2016.05.04 22:00 | close | 180 | 0.50 | 106.922 | 106.244 | 0.000 | -10500.00 | 1458600.00 |
361 | 2016.05.05 04:00 | buy | 181 | 0.50 | 107.159 | 106.882 | 0.000 | |
362 | 2016.05.05 06:00 | close | 181 | 0.50 | 107.109 | 106.882 | 0.000 | -2500.00 | 1456100.00 |
363 | 2016.05.05 08:00 | buy | 182 | 0.50 | 107.126 | 106.882 | 0.000 | |
364 | 2016.05.05 09:00 | close | 182 | 0.50 | 107.009 | 106.882 | 0.000 | -5850.00 | 1450250.00 |
365 | 2016.05.05 11:00 | buy | 183 | 0.50 | 107.152 | 106.882 | 0.000 | |
366 | 2016.05.05 11:00 | buy | 184 | 0.50 | 107.152 | 106.882 | 0.000 | |
367 | 2016.05.05 15:00 | close | 184 | 0.50 | 107.162 | 106.882 | 0.000 | 500.00 | 1450750.00 |
368 | 2016.05.05 16:00 | s/l | 183 | 0.50 | 106.882 | 106.882 | 0.000 | -13500.00 | 1437250.00 |
369 | 2016.05.05 17:00 | buy | 185 | 0.50 | 107.319 | 106.799 | 0.000 | |
370 | 2016.05.05 17:00 | buy | 186 | 0.50 | 107.319 | 106.799 | 0.000 | |
371 | 2016.05.05 23:00 | close | 186 | 0.50 | 107.236 | 106.799 | 0.000 | -4150.00 | 1433100.00 |
372 | 2016.05.06 00:00 | buy | 187 | 0.50 | 107.260 | 106.799 | 0.000 | |
373 | 2016.05.06 01:00 | close | 187 | 0.50 | 107.265 | 106.799 | 0.000 | 250.00 | 1433350.00 |
374 | 2016.05.06 02:00 | close | 185 | 0.50 | 107.257 | 106.799 | 0.000 | -3100.00 | 1430250.00 |
375 | 2016.05.06 03:00 | buy | 188 | 0.50 | 107.355 | 107.182 | 0.000 | |
376 | 2016.05.06 03:00 | buy | 189 | 0.50 | 107.355 | 107.182 | 0.000 | |
377 | 2016.05.06 04:00 | close | 188 | 0.50 | 107.273 | 107.182 | 0.000 | -4100.00 | 1426150.00 |
378 | 2016.05.06 04:00 | close | 189 | 0.50 | 107.273 | 107.182 | 0.000 | -4100.00 | 1422050.00 |
379 | 2016.05.06 11:00 | sell | 190 | 0.50 | 106.937 | 107.416 | 0.000 | |
380 | 2016.05.06 11:00 | sell | 191 | 0.50 | 106.937 | 107.416 | 0.000 | |
381 | 2016.05.06 22:00 | close | 190 | 0.50 | 107.112 | 107.416 | 0.000 | -8750.00 | 1413300.00 |
382 | 2016.05.06 22:00 | close | 191 | 0.50 | 107.112 | 107.416 | 0.000 | -8750.00 | 1404550.00 |
383 | 2016.05.09 02:00 | buy | 192 | 0.50 | 107.257 | 106.548 | 0.000 | |
384 | 2016.05.09 03:00 | buy | 193 | 0.50 | 107.367 | 106.593 | 0.000 | |
385 | 2016.05.11 04:00 | close | 192 | 0.50 | 109.151 | 106.548 | 0.000 | 94700.00 | 1499250.00 |
386 | 2016.05.11 04:00 | close | 193 | 0.50 | 109.151 | 106.593 | 0.000 | 89200.00 | 1588450.00 |
387 | 2016.05.11 06:00 | sell | 194 | 0.50 | 108.715 | 109.372 | 0.000 | |
388 | 2016.05.11 06:00 | sell | 195 | 0.50 | 108.715 | 109.372 | 0.000 | |
389 | 2016.05.11 07:00 | close | 195 | 0.50 | 108.797 | 109.372 | 0.000 | -4100.00 | 1584350.00 |
390 | 2016.05.11 08:00 | sell | 196 | 0.50 | 108.794 | 109.372 | 0.000 | |
391 | 2016.05.12 06:00 | close | 194 | 0.50 | 108.599 | 109.372 | 0.000 | 5800.00 | 1590150.00 |
392 | 2016.05.12 06:00 | close | 196 | 0.50 | 108.599 | 109.372 | 0.000 | 9750.00 | 1599900.00 |
393 | 2016.05.12 08:00 | buy | 197 | 0.50 | 108.840 | 108.224 | 0.000 | |
394 | 2016.05.12 08:00 | buy | 198 | 0.50 | 108.840 | 108.224 | 0.000 | |
395 | 2016.05.12 18:00 | close | 197 | 0.50 | 108.710 | 108.224 | 0.000 | -6500.00 | 1593400.00 |
396 | 2016.05.12 18:00 | close | 198 | 0.50 | 108.710 | 108.224 | 0.000 | -6500.00 | 1586900.00 |
397 | 2016.05.12 20:00 | buy | 199 | 0.50 | 108.955 | 108.621 | 0.000 | |
398 | 2016.05.12 20:00 | buy | 200 | 0.50 | 108.955 | 108.621 | 0.000 | |
399 | 2016.05.12 23:00 | close | 200 | 0.50 | 109.085 | 108.621 | 0.000 | 6500.00 | 1593400.00 |
400 | 2016.05.13 00:00 | close | 199 | 0.50 | 108.993 | 108.621 | 0.000 | 1900.00 | 1595300.00 |
401 | 2016.05.13 09:00 | sell | 201 | 0.50 | 108.744 | 109.134 | 0.000 | |
402 | 2016.05.13 09:00 | sell | 202 | 0.50 | 108.744 | 109.134 | 0.000 | |
403 | 2016.05.13 12:00 | close | 201 | 0.50 | 108.715 | 109.134 | 0.000 | 1450.00 | 1596750.00 |
404 | 2016.05.13 12:00 | close | 202 | 0.50 | 108.715 | 109.134 | 0.000 | 1450.00 | 1598200.00 |
405 | 2016.05.13 16:00 | buy | 203 | 0.50 | 109.176 | 108.513 | 0.000 | |
406 | 2016.05.13 16:00 | buy | 204 | 0.50 | 109.176 | 108.513 | 0.000 | |
407 | 2016.05.13 20:00 | close | 203 | 0.50 | 108.869 | 108.513 | 0.000 | -15350.00 | 1582850.00 |
408 | 2016.05.13 20:00 | close | 204 | 0.50 | 108.869 | 108.513 | 0.000 | -15350.00 | 1567500.00 |
409 | 2016.05.13 21:00 | sell | 205 | 0.50 | 108.676 | 109.539 | 0.000 | |
410 | 2016.05.13 21:00 | sell | 206 | 0.50 | 108.676 | 109.539 | 0.000 | |
411 | 2016.05.16 04:00 | close | 205 | 0.50 | 108.829 | 109.539 | 0.000 | -7650.00 | 1559850.00 |
412 | 2016.05.16 04:00 | close | 206 | 0.50 | 108.829 | 109.539 | 0.000 | -7650.00 | 1552200.00 |
413 | 2016.05.16 20:00 | buy | 207 | 0.50 | 108.963 | 108.654 | 0.000 | |
414 | 2016.05.16 20:00 | buy | 208 | 0.50 | 108.963 | 108.654 | 0.000 | |
415 | 2016.05.17 06:00 | close | 207 | 0.50 | 108.908 | 108.654 | 0.000 | -2750.00 | 1549450.00 |
416 | 2016.05.17 06:00 | close | 208 | 0.50 | 108.908 | 108.654 | 0.000 | -2750.00 | 1546700.00 |
417 | 2016.05.17 08:00 | buy | 209 | 0.50 | 108.973 | 108.886 | 0.000 | |
418 | 2016.05.17 09:00 | buy | 210 | 0.50 | 109.164 | 108.886 | 0.000 | |
419 | 2016.05.17 17:00 | close | 209 | 0.50 | 109.023 | 108.886 | 0.000 | 2500.00 | 1549200.00 |
420 | 2016.05.17 17:00 | close | 210 | 0.50 | 109.023 | 108.886 | 0.000 | -7050.00 | 1542150.00 |
421 | 2016.05.18 04:00 | sell | 211 | 0.50 | 108.823 | 109.233 | 0.000 | |
422 | 2016.05.18 04:00 | sell | 212 | 0.50 | 108.823 | 109.233 | 0.000 | |
423 | 2016.05.18 05:00 | close | 211 | 0.50 | 109.134 | 109.233 | 0.000 | -15550.00 | 1526600.00 |
424 | 2016.05.18 05:00 | close | 212 | 0.50 | 109.134 | 109.233 | 0.000 | -15550.00 | 1511050.00 |
425 | 2016.05.18 10:00 | buy | 213 | 0.50 | 109.491 | 108.718 | 0.000 | |
426 | 2016.05.18 10:00 | buy | 214 | 0.50 | 109.491 | 108.718 | 0.000 | |
427 | 2016.05.18 11:00 | close | 214 | 0.50 | 109.429 | 108.718 | 0.000 | -3100.00 | 1507950.00 |
428 | 2016.05.18 12:00 | buy | 215 | 0.50 | 109.499 | 108.718 | 0.000 | |
429 | 2016.05.18 13:00 | close | 215 | 0.50 | 109.419 | 108.718 | 0.000 | -4000.00 | 1503950.00 |
430 | 2016.05.18 14:00 | buy | 216 | 0.50 | 109.441 | 109.008 | 0.000 | |
431 | 2016.05.18 15:00 | close | 216 | 0.50 | 109.319 | 109.008 | 0.000 | -6100.00 | 1497850.00 |
432 | 2016.05.18 16:00 | buy | 217 | 0.50 | 109.426 | 109.008 | 0.000 | |
433 | 2016.05.19 11:00 | close | 217 | 0.50 | 110.068 | 109.008 | 0.000 | 32100.00 | 1529950.00 |
434 | 2016.05.19 12:00 | close | 213 | 0.50 | 110.071 | 108.718 | 0.000 | 29000.00 | 1558950.00 |
435 | 2016.05.19 20:00 | sell | 218 | 0.50 | 109.793 | 110.276 | 0.000 | |
436 | 2016.05.19 20:00 | sell | 219 | 0.50 | 109.793 | 110.276 | 0.000 | |
437 | 2016.05.19 21:00 | close | 219 | 0.50 | 109.893 | 110.276 | 0.000 | -5000.00 | 1553950.00 |
438 | 2016.05.20 00:00 | sell | 220 | 0.50 | 109.954 | 110.217 | 0.000 | |
439 | 2016.05.20 01:00 | close | 218 | 0.50 | 109.954 | 110.276 | 0.000 | -8050.00 | 1545900.00 |
440 | 2016.05.20 01:00 | close | 220 | 0.50 | 109.954 | 110.217 | 0.000 | 0.00 | 1545900.00 |
441 | 2016.05.20 09:00 | buy | 221 | 0.50 | 110.141 | 109.846 | 0.000 | |
442 | 2016.05.20 10:00 | close | 221 | 0.50 | 110.109 | 109.846 | 0.000 | -1600.00 | 1544300.00 |
443 | 2016.05.20 11:00 | buy | 222 | 0.50 | 110.279 | 109.846 | 0.000 | |
444 | 2016.05.20 11:00 | buy | 223 | 0.50 | 110.279 | 109.846 | 0.000 | |
445 | 2016.05.20 21:00 | close | 222 | 0.50 | 110.185 | 109.846 | 0.000 | -4700.00 | 1539600.00 |
446 | 2016.05.20 21:00 | close | 223 | 0.50 | 110.185 | 109.846 | 0.000 | -4700.00 | 1534900.00 |
447 | 2016.05.23 04:00 | sell | 224 | 0.50 | 109.813 | 110.532 | 0.000 | |
448 | 2016.05.23 04:00 | sell | 225 | 0.50 | 109.813 | 110.532 | 0.000 | |
449 | 2016.05.24 05:00 | close | 224 | 0.50 | 109.411 | 110.532 | 0.000 | 20100.00 | 1555000.00 |
450 | 2016.05.24 05:00 | close | 225 | 0.50 | 109.411 | 110.532 | 0.000 | 20100.00 | 1575100.00 |
451 | 2016.05.24 11:00 | buy | 226 | 0.50 | 109.539 | 109.168 | 0.000 | |
452 | 2016.05.24 12:00 | buy | 227 | 0.50 | 109.543 | 109.168 | 0.000 | |
453 | 2016.05.25 07:00 | close | 226 | 0.50 | 109.888 | 109.168 | 0.000 | 17450.00 | 1592550.00 |
454 | 2016.05.25 07:00 | close | 227 | 0.50 | 109.888 | 109.168 | 0.000 | 17250.00 | 1609800.00 |
455 | 2016.05.25 08:00 | buy | 228 | 0.50 | 110.007 | 109.861 | 0.000 | |
456 | 2016.05.25 09:00 | close | 228 | 0.50 | 109.944 | 109.861 | 0.000 | -3150.00 | 1606650.00 |
457 | 2016.05.25 12:00 | buy | 229 | 0.50 | 110.233 | 109.861 | 0.000 | |
458 | 2016.05.25 12:00 | buy | 230 | 0.50 | 110.233 | 109.861 | 0.000 | |
459 | 2016.05.25 22:00 | close | 229 | 0.50 | 110.080 | 109.861 | 0.000 | -7650.00 | 1599000.00 |
460 | 2016.05.25 22:00 | close | 230 | 0.50 | 110.080 | 109.861 | 0.000 | -7650.00 | 1591350.00 |
461 | 2016.05.26 04:00 | sell | 231 | 0.50 | 109.554 | 110.287 | 0.000 | |
462 | 2016.05.26 04:00 | sell | 232 | 0.50 | 109.554 | 110.287 | 0.000 | |
463 | 2016.05.26 11:00 | close | 231 | 0.50 | 110.027 | 110.287 | 0.000 | -23650.00 | 1567700.00 |
464 | 2016.05.26 11:00 | close | 232 | 0.50 | 110.027 | 110.287 | 0.000 | -23650.00 | 1544050.00 |
465 | 2016.05.26 12:00 | sell | 233 | 0.50 | 109.923 | 110.128 | 0.000 | |
466 | 2016.05.26 12:00 | sell | 234 | 0.50 | 109.923 | 110.128 | 0.000 | |
467 | 2016.05.26 13:00 | close | 233 | 0.50 | 109.969 | 110.128 | 0.000 | -2300.00 | 1541750.00 |
468 | 2016.05.26 13:00 | close | 234 | 0.50 | 109.969 | 110.128 | 0.000 | -2300.00 | 1539450.00 |
469 | 2016.05.26 16:00 | sell | 235 | 0.50 | 109.782 | 110.207 | 0.000 | |
470 | 2016.05.26 17:00 | sell | 236 | 0.50 | 109.681 | 110.207 | 0.000 | |
471 | 2016.05.26 19:00 | close | 235 | 0.50 | 109.751 | 110.207 | 0.000 | 1550.00 | 1541000.00 |
472 | 2016.05.26 19:00 | close | 236 | 0.50 | 109.751 | 110.207 | 0.000 | -3500.00 | 1537500.00 |
473 | 2016.05.26 21:00 | sell | 237 | 0.50 | 109.721 | 110.207 | 0.000 | |
474 | 2016.05.26 22:00 | close | 237 | 0.50 | 109.725 | 110.207 | 0.000 | -200.00 | 1537300.00 |
475 | 2016.05.27 13:00 | sell | 238 | 0.50 | 109.664 | 110.002 | 0.000 | |
476 | 2016.05.27 14:00 | sell | 239 | 0.50 | 109.614 | 109.970 | 0.000 | |
477 | 2016.05.27 15:00 | close | 239 | 0.50 | 109.671 | 109.970 | 0.000 | -2850.00 | 1534450.00 |
478 | 2016.05.27 16:00 | sell | 240 | 0.50 | 109.619 | 109.934 | 0.000 | |
479 | 2016.05.27 17:00 | close | 240 | 0.50 | 109.688 | 109.934 | 0.000 | -3450.00 | 1531000.00 |
480 | 2016.05.27 18:00 | close | 238 | 0.50 | 109.851 | 110.002 | 0.000 | -9350.00 | 1521650.00 |
481 | 2016.05.27 18:00 | buy | 241 | 0.50 | 109.851 | 109.472 | 0.000 | |
482 | 2016.05.27 20:00 | buy | 242 | 0.50 | 109.923 | 109.472 | 0.000 | |
483 | 2016.05.30 18:00 | close | 242 | 0.50 | 111.064 | 109.472 | 0.000 | 57050.00 | 1578700.00 |
484 | 2016.05.30 19:00 | close | 241 | 0.50 | 111.096 | 109.472 | 0.000 | 62250.00 | 1640950.00 |
485 | 2016.05.31 03:00 | sell | 243 | 0.50 | 110.839 | 111.149 | 0.000 | |
486 | 2016.05.31 03:00 | sell | 244 | 0.50 | 110.839 | 111.149 | 0.000 | |
487 | 2016.05.31 05:00 | close | 243 | 0.50 | 111.109 | 111.149 | 0.000 | -13500.00 | 1627450.00 |
488 | 2016.05.31 05:00 | close | 244 | 0.50 | 111.109 | 111.149 | 0.000 | -13500.00 | 1613950.00 |
489 | 2016.05.31 07:00 | buy | 245 | 0.50 | 111.292 | 110.795 | 0.000 | |
490 | 2016.05.31 07:00 | buy | 246 | 0.50 | 111.292 | 110.795 | 0.000 | |
491 | 2016.05.31 08:00 | close | 245 | 0.50 | 111.155 | 110.795 | 0.000 | -6850.00 | 1607100.00 |
492 | 2016.05.31 08:00 | close | 246 | 0.50 | 111.155 | 110.795 | 0.000 | -6850.00 | 1600250.00 |
493 | 2016.05.31 09:00 | buy | 247 | 0.50 | 111.275 | 110.795 | 0.000 | |
494 | 2016.05.31 09:00 | buy | 248 | 0.50 | 111.275 | 110.795 | 0.000 | |
495 | 2016.05.31 10:00 | close | 247 | 0.50 | 111.157 | 110.795 | 0.000 | -5900.00 | 1594350.00 |
496 | 2016.05.31 10:00 | close | 248 | 0.50 | 111.157 | 110.795 | 0.000 | -5900.00 | 1588450.00 |
497 | 2016.05.31 12:00 | sell | 249 | 0.50 | 110.952 | 111.347 | 0.000 | |
498 | 2016.05.31 12:00 | sell | 250 | 0.50 | 110.952 | 111.347 | 0.000 | |
499 | 2016.05.31 13:00 | close | 249 | 0.50 | 111.082 | 111.347 | 0.000 | -6500.00 | 1581950.00 |
500 | 2016.05.31 13:00 | close | 250 | 0.50 | 111.082 | 111.347 | 0.000 | -6500.00 | 1575450.00 |
501 | 2016.05.31 18:00 | sell | 251 | 0.50 | 110.944 | 111.310 | 0.000 | |
502 | 2016.05.31 18:00 | sell | 252 | 0.50 | 110.944 | 111.310 | 0.000 | |
503 | 2016.06.02 01:00 | close | 252 | 0.50 | 109.462 | 111.310 | 0.000 | 74100.00 | 1649550.00 |
504 | 2016.06.02 02:00 | close | 251 | 0.50 | 109.548 | 111.310 | 0.000 | 69800.00 | 1719350.00 |
505 | 2016.06.02 04:00 | sell | 253 | 0.50 | 109.324 | 109.695 | 0.000 | |
506 | 2016.06.02 05:00 | sell | 254 | 0.50 | 109.199 | 109.695 | 0.000 | |
507 | 2016.06.02 10:00 | close | 253 | 0.50 | 109.196 | 109.695 | 0.000 | 6400.00 | 1725750.00 |
508 | 2016.06.02 10:00 | close | 254 | 0.50 | 109.196 | 109.695 | 0.000 | 150.00 | 1725900.00 |
509 | 2016.06.02 11:00 | sell | 255 | 0.50 | 108.953 | 109.553 | 0.000 | |
510 | 2016.06.02 11:00 | sell | 256 | 0.50 | 108.953 | 109.553 | 0.000 | |
511 | 2016.06.03 01:00 | close | 256 | 0.50 | 108.847 | 109.553 | 0.000 | 5300.00 | 1731200.00 |
512 | 2016.06.03 02:00 | close | 255 | 0.50 | 108.841 | 109.553 | 0.000 | 5600.00 | 1736800.00 |
513 | 2016.06.03 08:00 | sell | 257 | 0.50 | 108.609 | 109.132 | 0.000 | |
514 | 2016.06.03 08:00 | sell | 258 | 0.50 | 108.609 | 109.132 | 0.000 | |
515 | 2016.06.03 10:00 | close | 257 | 0.50 | 108.771 | 109.132 | 0.000 | -8100.00 | 1728700.00 |
516 | 2016.06.03 10:00 | close | 258 | 0.50 | 108.771 | 109.132 | 0.000 | -8100.00 | 1720600.00 |
517 | 2016.06.03 13:00 | buy | 259 | 0.50 | 108.992 | 108.486 | 0.000 | |
518 | 2016.06.03 14:00 | close | 259 | 0.50 | 108.932 | 108.486 | 0.000 | -3000.00 | 1717600.00 |
519 | 2016.06.03 16:00 | sell | 260 | 0.50 | 107.597 | 109.023 | 0.000 | |
520 | 2016.06.03 16:00 | sell | 261 | 0.50 | 107.597 | 109.023 | 0.000 | |
521 | 2016.06.06 06:00 | close | 261 | 0.50 | 107.048 | 109.023 | 0.000 | 27450.00 | 1745050.00 |
522 | 2016.06.06 07:00 | close | 260 | 0.50 | 107.055 | 109.023 | 0.000 | 27100.00 | 1772150.00 |
523 | 2016.06.06 17:00 | buy | 262 | 0.50 | 107.159 | 106.888 | 0.000 | |
524 | 2016.06.06 17:00 | buy | 263 | 0.50 | 107.159 | 106.888 | 0.000 | |
525 | 2016.06.06 20:00 | s/l | 262 | 0.50 | 106.888 | 106.888 | 0.000 | -13550.00 | 1758600.00 |
526 | 2016.06.06 20:00 | s/l | 263 | 0.50 | 106.888 | 106.888 | 0.000 | -13550.00 | 1745050.00 |
527 | 2016.06.06 21:00 | buy | 264 | 0.50 | 107.253 | 106.833 | 0.000 | |
528 | 2016.06.06 21:00 | buy | 265 | 0.50 | 107.253 | 106.833 | 0.000 | |
529 | 2016.06.07 16:00 | close | 264 | 0.50 | 107.518 | 106.833 | 0.000 | 13250.00 | 1758300.00 |
530 | 2016.06.07 16:00 | close | 265 | 0.50 | 107.518 | 106.833 | 0.000 | 13250.00 | 1771550.00 |
531 | 2016.06.07 18:00 | sell | 266 | 0.50 | 107.222 | 107.901 | 0.000 | |
532 | 2016.06.07 19:00 | close | 266 | 0.50 | 107.315 | 107.901 | 0.000 | -4650.00 | 1766900.00 |
533 | 2016.06.07 21:00 | sell | 267 | 0.50 | 107.263 | 107.901 | 0.000 | |
534 | 2016.06.07 21:00 | sell | 268 | 0.50 | 107.263 | 107.901 | 0.000 | |
535 | 2016.06.08 14:00 | close | 268 | 0.50 | 107.056 | 107.901 | 0.000 | 10350.00 | 1777250.00 |
536 | 2016.06.08 16:00 | sell | 269 | 0.50 | 106.947 | 107.222 | 0.000 | |
537 | 2016.06.08 22:00 | close | 267 | 0.50 | 106.951 | 107.901 | 0.000 | 15600.00 | 1792850.00 |
538 | 2016.06.08 22:00 | close | 269 | 0.50 | 106.951 | 107.222 | 0.000 | -200.00 | 1792650.00 |
539 | 2016.06.09 01:00 | sell | 270 | 0.50 | 106.882 | 107.084 | 0.000 | |
540 | 2016.06.09 02:00 | close | 270 | 0.50 | 106.908 | 107.084 | 0.000 | -1300.00 | 1791350.00 |
541 | 2016.06.09 03:00 | sell | 271 | 0.50 | 106.774 | 107.084 | 0.000 | |
542 | 2016.06.09 03:00 | sell | 272 | 0.50 | 106.774 | 107.084 | 0.000 | |
543 | 2016.06.09 04:00 | close | 272 | 0.50 | 106.766 | 107.084 | 0.000 | 400.00 | 1791750.00 |
544 | 2016.06.09 05:00 | sell | 273 | 0.50 | 106.559 | 107.084 | 0.000 | |
545 | 2016.06.09 16:00 | close | 273 | 0.50 | 106.635 | 107.084 | 0.000 | -3800.00 | 1787950.00 |
546 | 2016.06.09 17:00 | sell | 274 | 0.50 | 106.536 | 106.802 | 0.000 | |
547 | 2016.06.09 19:00 | close | 274 | 0.50 | 106.548 | 106.802 | 0.000 | -600.00 | 1787350.00 |
548 | 2016.06.09 20:00 | close | 271 | 0.50 | 106.581 | 107.084 | 0.000 | 9650.00 | 1797000.00 |
549 | 2016.06.09 23:00 | buy | 275 | 0.50 | 107.075 | 106.386 | 0.000 | |
550 | 2016.06.09 23:00 | buy | 276 | 0.50 | 107.075 | 106.386 | 0.000 | |
551 | 2016.06.10 10:00 | close | 276 | 0.50 | 106.942 | 106.386 | 0.000 | -6650.00 | 1790350.00 |
552 | 2016.06.10 11:00 | close | 275 | 0.50 | 106.850 | 106.386 | 0.000 | -11250.00 | 1779100.00 |
553 | 2016.06.10 21:00 | sell | 277 | 0.50 | 106.793 | 107.174 | 0.000 | |
554 | 2016.06.10 21:00 | sell | 278 | 0.50 | 106.793 | 107.174 | 0.000 | |
555 | 2016.06.13 00:00 | close | 277 | 0.50 | 106.817 | 107.174 | 0.000 | -1200.00 | 1777900.00 |
556 | 2016.06.13 00:00 | close | 278 | 0.50 | 106.817 | 107.174 | 0.000 | -1200.00 | 1776700.00 |
557 | 2016.06.13 01:00 | sell | 279 | 0.50 | 106.805 | 107.174 | 0.000 | |
558 | 2016.06.13 01:00 | sell | 280 | 0.50 | 106.805 | 107.174 | 0.000 | |
559 | 2016.06.13 17:00 | close | 279 | 0.50 | 106.303 | 107.174 | 0.000 | 25100.00 | 1801800.00 |
560 | 2016.06.13 17:00 | close | 280 | 0.50 | 106.303 | 107.174 | 0.000 | 25100.00 | 1826900.00 |
561 | 2016.06.13 19:00 | sell | 281 | 0.50 | 106.077 | 106.579 | 0.000 | |
562 | 2016.06.13 20:00 | close | 281 | 0.50 | 106.132 | 106.579 | 0.000 | -2750.00 | 1824150.00 |
563 | 2016.06.14 06:00 | sell | 282 | 0.50 | 105.961 | 106.420 | 0.000 | |
564 | 2016.06.14 07:00 | close | 282 | 0.50 | 106.019 | 106.420 | 0.000 | -2900.00 | 1821250.00 |
565 | 2016.06.14 09:00 | sell | 283 | 0.50 | 105.931 | 106.420 | 0.000 | |
566 | 2016.06.14 09:00 | sell | 284 | 0.50 | 105.931 | 106.420 | 0.000 | |
567 | 2016.06.14 17:00 | close | 283 | 0.50 | 106.077 | 106.420 | 0.000 | -7300.00 | 1813950.00 |
568 | 2016.06.14 17:00 | close | 284 | 0.50 | 106.077 | 106.420 | 0.000 | -7300.00 | 1806650.00 |
569 | 2016.06.14 18:00 | sell | 285 | 0.50 | 105.920 | 106.144 | 0.000 | |
570 | 2016.06.14 18:00 | sell | 286 | 0.50 | 105.920 | 106.144 | 0.000 | |
571 | 2016.06.14 19:00 | close | 285 | 0.50 | 106.031 | 106.144 | 0.000 | -5550.00 | 1801100.00 |
572 | 2016.06.14 19:00 | close | 286 | 0.50 | 106.031 | 106.144 | 0.000 | -5550.00 | 1795550.00 |
573 | 2016.06.15 03:00 | buy | 287 | 0.50 | 106.082 | 105.863 | 0.000 | |
574 | 2016.06.15 04:00 | buy | 288 | 0.50 | 106.109 | 105.910 | 0.000 | |
575 | 2016.06.15 16:00 | close | 287 | 0.50 | 106.157 | 105.863 | 0.000 | 3750.00 | 1799300.00 |
576 | 2016.06.15 16:00 | close | 288 | 0.50 | 106.157 | 105.910 | 0.000 | 2400.00 | 1801700.00 |
577 | 2016.06.15 18:00 | sell | 289 | 0.50 | 105.801 | 106.392 | 0.000 | |
578 | 2016.06.15 18:00 | sell | 290 | 0.50 | 105.801 | 106.392 | 0.000 | |
579 | 2016.06.16 20:00 | close | 290 | 0.50 | 104.363 | 106.392 | 0.000 | 71900.00 | 1873600.00 |
580 | 2016.06.16 22:00 | close | 289 | 0.50 | 104.312 | 106.392 | 0.000 | 74450.00 | 1948050.00 |
581 | 2016.06.17 21:00 | sell | 291 | 0.50 | 104.210 | 104.344 | 0.000 | |
582 | 2016.06.17 22:00 | close | 291 | 0.50 | 104.236 | 104.344 | 0.000 | -1300.00 | 1946750.00 |
583 | 2016.06.17 23:00 | sell | 292 | 0.50 | 104.211 | 104.344 | 0.000 | |
584 | 2016.06.20 00:00 | s/l | 292 | 0.50 | 104.344 | 104.344 | 0.000 | -6650.00 | 1940100.00 |
585 | 2016.06.20 01:00 | buy | 293 | 0.50 | 104.727 | 104.076 | 0.000 | |
586 | 2016.06.20 01:00 | buy | 294 | 0.50 | 104.727 | 104.076 | 0.000 | |
587 | 2016.06.20 11:00 | close | 294 | 0.50 | 104.539 | 104.076 | 0.000 | -9400.00 | 1930700.00 |
588 | 2016.06.20 12:00 | close | 293 | 0.50 | 104.537 | 104.076 | 0.000 | -9500.00 | 1921200.00 |
589 | 2016.06.20 20:00 | sell | 295 | 0.50 | 104.234 | 104.655 | 0.000 | |
590 | 2016.06.20 21:00 | sell | 296 | 0.50 | 104.048 | 104.645 | 0.000 | |
591 | 2016.06.21 08:00 | close | 295 | 0.50 | 104.122 | 104.655 | 0.000 | 5600.00 | 1926800.00 |
592 | 2016.06.21 08:00 | close | 296 | 0.50 | 104.122 | 104.645 | 0.000 | -3700.00 | 1923100.00 |
593 | 2016.06.21 14:00 | buy | 297 | 0.50 | 104.595 | 103.812 | 0.000 | |
594 | 2016.06.21 14:00 | buy | 298 | 0.50 | 104.595 | 103.812 | 0.000 | |
595 | 2016.06.22 04:00 | close | 297 | 0.50 | 104.542 | 103.812 | 0.000 | -2650.00 | 1920450.00 |
596 | 2016.06.22 04:00 | close | 298 | 0.50 | 104.542 | 103.812 | 0.000 | -2650.00 | 1917800.00 |
597 | 2016.06.22 11:00 | sell | 299 | 0.50 | 104.388 | 104.849 | 0.000 | |
598 | 2016.06.22 11:00 | sell | 300 | 0.50 | 104.388 | 104.849 | 0.000 | |
599 | 2016.06.22 13:00 | close | 299 | 0.50 | 104.533 | 104.849 | 0.000 | -7250.00 | 1910550.00 |
600 | 2016.06.22 13:00 | close | 300 | 0.50 | 104.533 | 104.849 | 0.000 | -7250.00 | 1903300.00 |
601 | 2016.06.22 21:00 | sell | 301 | 0.50 | 104.455 | 104.769 | 0.000 | |
602 | 2016.06.22 22:00 | sell | 302 | 0.50 | 104.435 | 104.769 | 0.000 | |
603 | 2016.06.22 23:00 | close | 301 | 0.50 | 104.505 | 104.769 | 0.000 | -2500.00 | 1900800.00 |
604 | 2016.06.22 23:00 | close | 302 | 0.50 | 104.505 | 104.769 | 0.000 | -3500.00 | 1897300.00 |
605 | 2016.06.23 00:00 | sell | 303 | 0.50 | 104.424 | 104.769 | 0.000 | |
606 | 2016.06.23 00:00 | sell | 304 | 0.50 | 104.424 | 104.769 | 0.000 | |
607 | 2016.06.23 01:00 | s/l | 303 | 0.50 | 104.769 | 104.769 | 0.000 | -17250.00 | 1880050.00 |
608 | 2016.06.23 01:00 | s/l | 304 | 0.50 | 104.769 | 104.769 | 0.000 | -17250.00 | 1862800.00 |
609 | 2016.06.23 01:00 | buy | 305 | 0.50 | 104.803 | 104.336 | 0.000 | |
610 | 2016.06.23 01:00 | buy | 306 | 0.50 | 104.803 | 104.336 | 0.000 | |
611 | 2016.06.23 10:00 | s/l | 305 | 0.50 | 104.336 | 104.336 | 0.000 | -23350.00 | 1839450.00 |
612 | 2016.06.23 10:00 | s/l | 306 | 0.50 | 104.336 | 104.336 | 0.000 | -23350.00 | 1816100.00 |
613 | 2016.06.23 10:00 | sell | 307 | 0.50 | 104.435 | 104.864 | 0.000 | |
614 | 2016.06.23 12:00 | close | 307 | 0.50 | 104.517 | 104.864 | 0.000 | -4100.00 | 1812000.00 |
615 | 2016.06.23 13:00 | buy | 308 | 0.50 | 104.833 | 103.985 | 0.000 | |
616 | 2016.06.23 13:00 | buy | 309 | 0.50 | 104.833 | 103.985 | 0.000 | |
617 | 2016.06.24 03:00 | s/l | 308 | 0.50 | 103.985 | 103.985 | 0.000 | -42400.00 | 1769600.00 |
618 | 2016.06.24 03:00 | s/l | 309 | 0.50 | 103.985 | 103.985 | 0.000 | -42400.00 | 1727200.00 |
619 | 2016.06.24 06:00 | sell | 310 | 0.50 | 101.568 | 106.797 | 0.000 | |
620 | 2016.06.24 06:00 | sell | 311 | 0.50 | 101.568 | 106.797 | 0.000 | |
621 | 2016.06.24 19:00 | close | 311 | 0.50 | 102.266 | 106.797 | 0.000 | -34900.00 | 1692300.00 |
622 | 2016.06.24 22:00 | close | 310 | 0.50 | 102.233 | 106.797 | 0.000 | -33250.00 | 1659050.00 |
623 | 2016.06.27 08:00 | sell | 312 | 0.50 | 101.571 | 102.473 | 0.000 | |
624 | 2016.06.27 08:00 | sell | 313 | 0.50 | 101.571 | 102.473 | 0.000 | |
625 | 2016.06.27 10:00 | close | 313 | 0.50 | 101.977 | 102.473 | 0.000 | -20300.00 | 1638750.00 |
626 | 2016.06.27 11:00 | close | 312 | 0.50 | 102.027 | 102.473 | 0.000 | -22800.00 | 1615950.00 |
627 | 2016.06.27 12:00 | sell | 314 | 0.50 | 101.989 | 102.473 | 0.000 | |
628 | 2016.06.27 13:00 | sell | 315 | 0.50 | 101.804 | 102.366 | 0.000 | |
629 | 2016.06.27 20:00 | close | 314 | 0.50 | 101.826 | 102.473 | 0.000 | 8150.00 | 1624100.00 |
630 | 2016.06.27 20:00 | close | 315 | 0.50 | 101.826 | 102.366 | 0.000 | -1100.00 | 1623000.00 |
631 | 2016.06.28 05:00 | buy | 316 | 0.50 | 102.060 | 101.553 | 0.000 | |
632 | 2016.06.28 05:00 | buy | 317 | 0.50 | 102.060 | 101.553 | 0.000 | |
633 | 2016.06.28 08:00 | close | 317 | 0.50 | 102.008 | 101.553 | 0.000 | -2600.00 | 1620400.00 |
634 | 2016.06.28 09:00 | close | 316 | 0.50 | 101.948 | 101.553 | 0.000 | -5600.00 | 1614800.00 |
635 | 2016.06.28 10:00 | buy | 318 | 0.50 | 102.051 | 101.553 | 0.000 | |
636 | 2016.06.28 10:00 | buy | 319 | 0.50 | 102.051 | 101.553 | 0.000 | |
637 | 2016.06.29 04:00 | close | 318 | 0.50 | 102.337 | 101.553 | 0.000 | 14300.00 | 1629100.00 |
638 | 2016.06.29 04:00 | close | 319 | 0.50 | 102.337 | 101.553 | 0.000 | 14300.00 | 1643400.00 |
639 | 2016.06.29 16:00 | buy | 320 | 0.50 | 102.766 | 102.172 | 0.000 | |
640 | 2016.06.29 17:00 | close | 320 | 0.50 | 102.717 | 102.172 | 0.000 | -2450.00 | 1640950.00 |
641 | 2016.06.29 23:00 | buy | 321 | 0.50 | 102.837 | 102.494 | 0.000 | |
642 | 2016.06.29 23:00 | buy | 322 | 0.50 | 102.837 | 102.494 | 0.000 | |
643 | 2016.06.30 05:00 | close | 321 | 0.50 | 102.677 | 102.494 | 0.000 | -8000.00 | 1632950.00 |
644 | 2016.06.30 05:00 | close | 322 | 0.50 | 102.677 | 102.494 | 0.000 | -8000.00 | 1624950.00 |
645 | 2016.06.30 06:00 | buy | 323 | 0.50 | 102.759 | 102.503 | 0.000 | |
646 | 2016.06.30 06:00 | buy | 324 | 0.50 | 102.759 | 102.503 | 0.000 | |
647 | 2016.06.30 07:00 | close | 324 | 0.50 | 102.758 | 102.503 | 0.000 | -50.00 | 1624900.00 |
648 | 2016.06.30 08:00 | close | 323 | 0.50 | 102.739 | 102.503 | 0.000 | -1000.00 | 1623900.00 |
649 | 2016.06.30 13:00 | buy | 325 | 0.50 | 102.851 | 102.450 | 0.000 | |
650 | 2016.06.30 14:00 | close | 325 | 0.50 | 102.806 | 102.450 | 0.000 | -2250.00 | 1621650.00 |
651 | 2016.06.30 18:00 | sell | 326 | 0.50 | 102.569 | 102.965 | 0.000 | |
652 | 2016.06.30 18:00 | sell | 327 | 0.50 | 102.569 | 102.965 | 0.000 | |
653 | 2016.06.30 19:00 | close | 326 | 0.50 | 102.795 | 102.965 | 0.000 | -11300.00 | 1610350.00 |
654 | 2016.06.30 19:00 | close | 327 | 0.50 | 102.795 | 102.965 | 0.000 | -11300.00 | 1599050.00 |
655 | 2016.06.30 20:00 | buy | 328 | 0.50 | 103.188 | 102.354 | 0.000 | |
656 | 2016.06.30 20:00 | buy | 329 | 0.50 | 103.188 | 102.354 | 0.000 | |
657 | 2016.07.01 04:00 | close | 328 | 0.50 | 102.876 | 102.354 | 0.000 | -15600.00 | 1583450.00 |
658 | 2016.07.01 04:00 | close | 329 | 0.50 | 102.876 | 102.354 | 0.000 | -15600.00 | 1567850.00 |
659 | 2016.07.01 11:00 | sell | 330 | 0.50 | 102.548 | 103.193 | 0.000 | |
660 | 2016.07.01 11:00 | sell | 331 | 0.50 | 102.548 | 103.193 | 0.000 | |
661 | 2016.07.04 01:00 | close | 330 | 0.50 | 102.657 | 103.193 | 0.000 | -5450.00 | 1562400.00 |
662 | 2016.07.04 01:00 | close | 331 | 0.50 | 102.657 | 103.193 | 0.000 | -5450.00 | 1556950.00 |
663 | 2016.07.04 03:00 | sell | 332 | 0.50 | 102.487 | 102.677 | 0.000 | |
664 | 2016.07.04 03:00 | sell | 333 | 0.50 | 102.487 | 102.677 | 0.000 | |
665 | 2016.07.04 04:00 | close | 332 | 0.50 | 102.596 | 102.677 | 0.000 | -5450.00 | 1551500.00 |
666 | 2016.07.04 04:00 | close | 333 | 0.50 | 102.596 | 102.677 | 0.000 | -5450.00 | 1546050.00 |
667 | 2016.07.04 07:00 | buy | 334 | 0.50 | 102.783 | 102.417 | 0.000 | |
668 | 2016.07.04 08:00 | close | 334 | 0.50 | 102.728 | 102.417 | 0.000 | -2750.00 | 1543300.00 |
669 | 2016.07.04 10:00 | buy | 335 | 0.50 | 102.708 | 102.418 | 0.000 | |
670 | 2016.07.04 11:00 | buy | 336 | 0.50 | 102.714 | 102.418 | 0.000 | |
671 | 2016.07.04 12:00 | close | 335 | 0.50 | 102.662 | 102.418 | 0.000 | -2300.00 | 1541000.00 |
672 | 2016.07.04 12:00 | close | 336 | 0.50 | 102.662 | 102.418 | 0.000 | -2600.00 | 1538400.00 |
673 | 2016.07.04 19:00 | sell | 337 | 0.50 | 102.517 | 102.742 | 0.000 | |
674 | 2016.07.04 20:00 | sell | 338 | 0.50 | 102.501 | 102.720 | 0.000 | |
675 | 2016.07.04 21:00 | close | 337 | 0.50 | 102.542 | 102.742 | 0.000 | -1250.00 | 1537150.00 |
676 | 2016.07.04 21:00 | close | 338 | 0.50 | 102.542 | 102.720 | 0.000 | -2050.00 | 1535100.00 |
677 | 2016.07.04 23:00 | sell | 339 | 0.50 | 102.510 | 102.646 | 0.000 | |
678 | 2016.07.04 23:00 | sell | 340 | 0.50 | 102.510 | 102.646 | 0.000 | |
679 | 2016.07.05 00:00 | close | 340 | 0.50 | 102.517 | 102.646 | 0.000 | -350.00 | 1534750.00 |
680 | 2016.07.05 01:00 | sell | 341 | 0.50 | 102.534 | 102.646 | 0.000 | |
681 | 2016.07.06 00:00 | close | 341 | 0.50 | 101.681 | 102.646 | 0.000 | 42650.00 | 1577400.00 |
682 | 2016.07.06 01:00 | close | 339 | 0.50 | 101.729 | 102.646 | 0.000 | 39050.00 | 1616450.00 |
683 | 2016.07.06 02:00 | sell | 342 | 0.50 | 101.632 | 101.760 | 0.000 | |
684 | 2016.07.06 03:00 | sell | 343 | 0.50 | 101.166 | 101.760 | 0.000 | |
685 | 2016.07.06 19:00 | close | 342 | 0.50 | 101.131 | 101.760 | 0.000 | 25050.00 | 1641500.00 |
686 | 2016.07.06 19:00 | close | 343 | 0.50 | 101.131 | 101.760 | 0.000 | 1750.00 | 1643250.00 |
687 | 2016.07.07 01:00 | buy | 344 | 0.50 | 101.392 | 100.709 | 0.000 | |
688 | 2016.07.07 02:00 | close | 344 | 0.50 | 101.125 | 100.709 | 0.000 | -13350.00 | 1629900.00 |
689 | 2016.07.07 18:00 | sell | 345 | 0.50 | 100.794 | 101.226 | 0.000 | |
690 | 2016.07.07 19:00 | sell | 346 | 0.50 | 100.760 | 101.226 | 0.000 | |
691 | 2016.07.08 03:00 | close | 345 | 0.50 | 100.765 | 101.226 | 0.000 | 1450.00 | 1631350.00 |
692 | 2016.07.08 03:00 | close | 346 | 0.50 | 100.765 | 101.226 | 0.000 | -250.00 | 1631100.00 |
693 | 2016.07.08 06:00 | sell | 347 | 0.50 | 100.701 | 100.965 | 0.000 | |
694 | 2016.07.08 06:00 | sell | 348 | 0.50 | 100.701 | 100.965 | 0.000 | |
695 | 2016.07.08 16:00 | s/l | 347 | 0.50 | 100.965 | 100.965 | 0.000 | -13200.00 | 1617900.00 |
696 | 2016.07.08 16:00 | s/l | 348 | 0.50 | 100.965 | 100.965 | 0.000 | -13200.00 | 1604700.00 |
697 | 2016.07.08 22:00 | sell | 349 | 0.50 | 100.447 | 101.277 | 0.000 | |
698 | 2016.07.08 22:00 | sell | 350 | 0.50 | 100.447 | 101.277 | 0.000 | |
699 | 2016.07.08 23:00 | close | 350 | 0.50 | 100.464 | 101.277 | 0.000 | -850.00 | 1603850.00 |
700 | 2016.07.11 00:00 | close | 349 | 0.50 | 100.608 | 101.277 | 0.000 | -8050.00 | 1595800.00 |
701 | 2016.07.11 04:00 | buy | 351 | 0.50 | 100.803 | 100.422 | 0.000 | |
702 | 2016.07.11 05:00 | close | 351 | 0.50 | 100.732 | 100.422 | 0.000 | -3550.00 | 1592250.00 |
703 | 2016.07.11 07:00 | buy | 352 | 0.50 | 100.709 | 100.422 | 0.000 | |
704 | 2016.07.11 07:00 | buy | 353 | 0.50 | 100.709 | 100.422 | 0.000 | |
705 | 2016.07.12 03:00 | close | 353 | 0.50 | 102.503 | 100.422 | 0.000 | 89700.00 | 1681950.00 |
706 | 2016.07.12 04:00 | buy | 354 | 0.50 | 102.855 | 102.446 | 0.000 | |
707 | 2016.07.13 05:00 | close | 352 | 0.50 | 104.335 | 100.422 | 0.000 | 181300.00 | 1863250.00 |
708 | 2016.07.13 05:00 | close | 354 | 0.50 | 104.335 | 102.446 | 0.000 | 74000.00 | 1937250.00 |
709 | 2016.07.13 17:00 | sell | 355 | 0.50 | 104.296 | 104.859 | 0.000 | |
710 | 2016.07.13 17:00 | sell | 356 | 0.50 | 104.296 | 104.859 | 0.000 | |
711 | 2016.07.13 20:00 | close | 356 | 0.50 | 104.287 | 104.859 | 0.000 | 450.00 | 1937700.00 |
712 | 2016.07.13 21:00 | close | 355 | 0.50 | 104.325 | 104.859 | 0.000 | -1450.00 | 1936250.00 |
713 | 2016.07.14 02:00 | sell | 357 | 0.50 | 104.093 | 104.554 | 0.000 | |
714 | 2016.07.14 02:00 | sell | 358 | 0.50 | 104.093 | 104.554 | 0.000 | |
715 | 2016.07.14 05:00 | close | 357 | 0.50 | 104.331 | 104.554 | 0.000 | -11900.00 | 1924350.00 |
716 | 2016.07.14 05:00 | close | 358 | 0.50 | 104.331 | 104.554 | 0.000 | -11900.00 | 1912450.00 |
717 | 2016.07.14 06:00 | buy | 359 | 0.50 | 104.632 | 103.965 | 0.000 | |
718 | 2016.07.14 06:00 | buy | 360 | 0.50 | 104.632 | 103.965 | 0.000 | |
719 | 2016.07.14 08:00 | close | 359 | 0.50 | 104.674 | 103.965 | 0.000 | 2100.00 | 1914550.00 |
720 | 2016.07.14 08:00 | close | 360 | 0.50 | 104.674 | 103.965 | 0.000 | 2100.00 | 1916650.00 |
721 | 2016.07.14 09:00 | buy | 361 | 0.50 | 105.320 | 103.965 | 0.000 | |
722 | 2016.07.14 09:00 | buy | 362 | 0.50 | 105.320 | 103.965 | 0.000 | |
723 | 2016.07.14 22:00 | close | 362 | 0.50 | 105.456 | 103.965 | 0.000 | 6800.00 | 1923450.00 |
724 | 2016.07.14 23:00 | close | 361 | 0.50 | 105.353 | 103.965 | 0.000 | 1650.00 | 1925100.00 |
725 | 2016.07.15 05:00 | buy | 363 | 0.50 | 105.771 | 105.048 | 0.000 | |
726 | 2016.07.15 06:00 | buy | 364 | 0.50 | 106.195 | 105.048 | 0.000 | |
727 | 2016.07.15 08:00 | close | 364 | 0.50 | 105.763 | 105.048 | 0.000 | -21600.00 | 1903500.00 |
728 | 2016.07.15 09:00 | close | 363 | 0.50 | 105.673 | 105.048 | 0.000 | -4900.00 | 1898600.00 |
729 | 2016.07.15 11:00 | buy | 365 | 0.50 | 105.864 | 105.048 | 0.000 | |
730 | 2016.07.15 11:00 | buy | 366 | 0.50 | 105.864 | 105.048 | 0.000 | |
731 | 2016.07.15 14:00 | close | 365 | 0.50 | 105.766 | 105.048 | 0.000 | -4900.00 | 1893700.00 |
732 | 2016.07.15 14:00 | close | 366 | 0.50 | 105.766 | 105.048 | 0.000 | -4900.00 | 1888800.00 |
733 | 2016.07.15 16:00 | buy | 367 | 0.50 | 105.987 | 105.385 | 0.000 | |
734 | 2016.07.15 16:00 | buy | 368 | 0.50 | 105.987 | 105.385 | 0.000 | |
735 | 2016.07.15 18:00 | close | 368 | 0.50 | 105.821 | 105.385 | 0.000 | -8300.00 | 1880500.00 |
736 | 2016.07.15 19:00 | close | 367 | 0.50 | 105.644 | 105.385 | 0.000 | -17150.00 | 1863350.00 |
737 | 2016.07.18 00:00 | sell | 369 | 0.50 | 105.324 | 106.117 | 0.000 | |
738 | 2016.07.18 00:00 | sell | 370 | 0.50 | 105.324 | 106.117 | 0.000 | |
739 | 2016.07.18 01:00 | close | 369 | 0.50 | 105.462 | 106.117 | 0.000 | -6900.00 | 1856450.00 |
740 | 2016.07.18 01:00 | close | 370 | 0.50 | 105.462 | 106.117 | 0.000 | -6900.00 | 1849550.00 |
741 | 2016.07.18 03:00 | sell | 371 | 0.50 | 105.402 | 106.001 | 0.000 | |
742 | 2016.07.18 03:00 | sell | 372 | 0.50 | 105.402 | 106.001 | 0.000 | |
743 | 2016.07.18 05:00 | close | 371 | 0.50 | 105.603 | 106.001 | 0.000 | -10050.00 | 1839500.00 |
744 | 2016.07.18 05:00 | close | 372 | 0.50 | 105.603 | 106.001 | 0.000 | -10050.00 | 1829450.00 |
745 | 2016.07.18 06:00 | sell | 373 | 0.50 | 105.532 | 106.001 | 0.000 | |
746 | 2016.07.18 06:00 | sell | 374 | 0.50 | 105.532 | 106.001 | 0.000 | |
747 | 2016.07.18 07:00 | close | 374 | 0.50 | 105.549 | 106.001 | 0.000 | -850.00 | 1828600.00 |
748 | 2016.07.18 08:00 | close | 373 | 0.50 | 105.497 | 106.001 | 0.000 | 1750.00 | 1830350.00 |
749 | 2016.07.18 18:00 | buy | 375 | 0.50 | 105.858 | 105.269 | 0.000 | |
750 | 2016.07.18 18:00 | buy | 376 | 0.50 | 105.858 | 105.269 | 0.000 | |
751 | 2016.07.19 05:00 | close | 375 | 0.50 | 105.730 | 105.269 | 0.000 | -6400.00 | 1823950.00 |
752 | 2016.07.19 05:00 | close | 376 | 0.50 | 105.730 | 105.269 | 0.000 | -6400.00 | 1817550.00 |
753 | 2016.07.19 06:00 | buy | 377 | 0.50 | 105.950 | 105.681 | 0.000 | |
754 | 2016.07.19 07:00 | close | 377 | 0.50 | 105.881 | 105.681 | 0.000 | -3450.00 | 1814100.00 |
755 | 2016.07.19 13:00 | buy | 378 | 0.50 | 106.191 | 105.643 | 0.000 | |
756 | 2016.07.19 14:00 | close | 378 | 0.50 | 106.106 | 105.643 | 0.000 | -4250.00 | 1809850.00 |
757 | 2016.07.19 15:00 | buy | 379 | 0.50 | 106.176 | 105.643 | 0.000 | |
758 | 2016.07.19 16:00 | buy | 380 | 0.50 | 106.450 | 105.643 | 0.000 | |
759 | 2016.07.19 19:00 | close | 379 | 0.50 | 106.139 | 105.643 | 0.000 | -1850.00 | 1808000.00 |
760 | 2016.07.19 19:00 | close | 380 | 0.50 | 106.139 | 105.643 | 0.000 | -15550.00 | 1792450.00 |
761 | 2016.07.20 04:00 | sell | 381 | 0.50 | 105.871 | 106.259 | 0.000 | |
762 | 2016.07.20 05:00 | close | 381 | 0.50 | 105.950 | 106.259 | 0.000 | -3950.00 | 1788500.00 |
763 | 2016.07.20 12:00 | buy | 382 | 0.50 | 106.454 | 105.827 | 0.000 | |
764 | 2016.07.20 12:00 | buy | 383 | 0.50 | 106.454 | 105.827 | 0.000 | |
765 | 2016.07.21 11:00 | close | 382 | 0.50 | 106.833 | 105.827 | 0.000 | 18950.00 | 1807450.00 |
766 | 2016.07.21 11:00 | close | 383 | 0.50 | 106.833 | 105.827 | 0.000 | 18950.00 | 1826400.00 |
767 | 2016.07.21 12:00 | sell | 384 | 0.50 | 106.042 | 107.492 | 0.000 | |
768 | 2016.07.21 12:00 | sell | 385 | 0.50 | 106.042 | 107.492 | 0.000 | |
769 | 2016.07.22 07:00 | close | 384 | 0.50 | 105.875 | 107.492 | 0.000 | 8350.00 | 1834750.00 |
770 | 2016.07.22 07:00 | close | 385 | 0.50 | 105.875 | 107.492 | 0.000 | 8350.00 | 1843100.00 |
771 | 2016.07.22 18:00 | buy | 386 | 0.50 | 106.264 | 105.769 | 0.000 | |
772 | 2016.07.22 18:00 | buy | 387 | 0.50 | 106.264 | 105.769 | 0.000 | |
773 | 2016.07.25 00:00 | close | 386 | 0.50 | 106.097 | 105.769 | 0.000 | -8350.00 | 1834750.00 |
774 | 2016.07.25 00:00 | close | 387 | 0.50 | 106.097 | 105.769 | 0.000 | -8350.00 | 1826400.00 |
775 | 2016.07.25 01:00 | buy | 388 | 0.50 | 106.181 | 105.769 | 0.000 | |
776 | 2016.07.25 01:00 | buy | 389 | 0.50 | 106.181 | 105.769 | 0.000 | |
777 | 2016.07.25 09:00 | close | 388 | 0.50 | 106.137 | 105.769 | 0.000 | -2200.00 | 1824200.00 |
778 | 2016.07.25 09:00 | close | 389 | 0.50 | 106.137 | 105.769 | 0.000 | -2200.00 | 1822000.00 |
779 | 2016.07.25 11:00 | buy | 390 | 0.50 | 106.281 | 106.004 | 0.000 | |
780 | 2016.07.25 11:00 | buy | 391 | 0.50 | 106.281 | 106.004 | 0.000 | |
781 | 2016.07.25 13:00 | close | 390 | 0.50 | 106.272 | 106.004 | 0.000 | -450.00 | 1821550.00 |
782 | 2016.07.25 13:00 | close | 391 | 0.50 | 106.272 | 106.004 | 0.000 | -450.00 | 1821100.00 |
783 | 2016.07.25 18:00 | sell | 392 | 0.50 | 106.072 | 106.414 | 0.000 | |
784 | 2016.07.25 19:00 | sell | 393 | 0.50 | 106.021 | 106.414 | 0.000 | |
785 | 2016.07.26 19:00 | close | 392 | 0.50 | 104.825 | 106.414 | 0.000 | 62350.00 | 1883450.00 |
786 | 2016.07.26 19:00 | close | 393 | 0.50 | 104.825 | 106.414 | 0.000 | 59800.00 | 1943250.00 |
787 | 2016.07.27 04:00 | buy | 394 | 0.50 | 105.155 | 104.592 | 0.000 | |
788 | 2016.07.27 04:00 | buy | 395 | 0.50 | 105.155 | 104.592 | 0.000 | |
789 | 2016.07.27 21:00 | close | 395 | 0.50 | 105.598 | 104.592 | 0.000 | 22150.00 | 1965400.00 |
790 | 2016.07.27 22:00 | close | 394 | 0.50 | 105.393 | 104.592 | 0.000 | 11900.00 | 1977300.00 |
791 | 2016.07.28 03:00 | sell | 396 | 0.50 | 104.917 | 106.044 | 0.000 | |
792 | 2016.07.28 03:00 | sell | 397 | 0.50 | 104.917 | 106.044 | 0.000 | |
793 | 2016.07.28 18:00 | close | 397 | 0.50 | 104.824 | 106.044 | 0.000 | 4650.00 | 1981950.00 |
794 | 2016.07.28 19:00 | close | 396 | 0.50 | 104.866 | 106.044 | 0.000 | 2550.00 | 1984500.00 |
795 | 2016.07.28 22:00 | buy | 398 | 0.50 | 105.430 | 104.658 | 0.000 | |
796 | 2016.07.28 22:00 | buy | 399 | 0.50 | 105.430 | 104.658 | 0.000 | |
797 | 2016.07.29 02:00 | s/l | 398 | 0.50 | 104.658 | 104.658 | 0.000 | -38600.00 | 1945900.00 |
798 | 2016.07.29 02:00 | s/l | 399 | 0.50 | 104.658 | 104.658 | 0.000 | -38600.00 | 1907300.00 |
799 | 2016.07.29 04:00 | sell | 400 | 0.50 | 104.378 | 105.500 | 0.000 | |
800 | 2016.07.29 04:00 | sell | 401 | 0.50 | 104.378 | 105.500 | 0.000 | |
801 | 2016.07.29 06:00 | close | 401 | 0.50 | 104.635 | 105.500 | 0.000 | -12850.00 | 1894450.00 |
802 | 2016.07.29 07:00 | s/l | 400 | 0.50 | 105.500 | 105.500 | 0.000 | -56100.00 | 1838350.00 |
803 | 2016.07.29 07:00 | sell | 402 | 0.50 | 103.506 | 105.600 | 0.000 | |
804 | 2016.07.29 07:00 | sell | 403 | 0.50 | 103.506 | 105.600 | 0.000 | |
805 | 2016.08.01 05:00 | close | 403 | 0.50 | 102.534 | 105.600 | 0.000 | 48600.00 | 1886950.00 |
806 | 2016.08.01 06:00 | close | 402 | 0.50 | 102.582 | 105.600 | 0.000 | 46200.00 | 1933150.00 |
807 | 2016.08.02 05:00 | buy | 404 | 0.50 | 102.609 | 102.197 | 0.000 | |
808 | 2016.08.02 05:00 | buy | 405 | 0.50 | 102.609 | 102.197 | 0.000 | |
809 | 2016.08.02 07:00 | close | 405 | 0.50 | 102.472 | 102.197 | 0.000 | -6850.00 | 1926300.00 |
810 | 2016.08.02 08:00 | close | 404 | 0.50 | 102.426 | 102.197 | 0.000 | -9150.00 | 1917150.00 |
811 | 2016.08.02 09:00 | sell | 406 | 0.50 | 102.221 | 102.828 | 0.000 | |
812 | 2016.08.02 09:00 | sell | 407 | 0.50 | 102.221 | 102.828 | 0.000 | |
813 | 2016.08.02 10:00 | close | 406 | 0.50 | 102.304 | 102.828 | 0.000 | -4150.00 | 1913000.00 |
814 | 2016.08.02 10:00 | close | 407 | 0.50 | 102.304 | 102.828 | 0.000 | -4150.00 | 1908850.00 |
815 | 2016.08.02 11:00 | sell | 408 | 0.50 | 101.663 | 102.828 | 0.000 | |
816 | 2016.08.02 11:00 | sell | 409 | 0.50 | 101.663 | 102.828 | 0.000 | |
817 | 2016.08.03 04:00 | close | 408 | 0.50 | 101.232 | 102.828 | 0.000 | 21550.00 | 1930400.00 |
818 | 2016.08.03 04:00 | close | 409 | 0.50 | 101.232 | 102.828 | 0.000 | 21550.00 | 1951950.00 |
819 | 2016.08.03 07:00 | sell | 410 | 0.50 | 100.840 | 101.340 | 0.000 | |
820 | 2016.08.03 08:00 | close | 410 | 0.50 | 101.077 | 101.340 | 0.000 | -11850.00 | 1940100.00 |
821 | 2016.08.03 18:00 | buy | 411 | 0.50 | 101.262 | 100.880 | 0.000 | |
822 | 2016.08.03 18:00 | buy | 412 | 0.50 | 101.262 | 100.880 | 0.000 | |
823 | 2016.08.03 22:00 | close | 411 | 0.50 | 101.128 | 100.880 | 0.000 | -6700.00 | 1933400.00 |
824 | 2016.08.03 22:00 | close | 412 | 0.50 | 101.128 | 100.880 | 0.000 | -6700.00 | 1926700.00 |
825 | 2016.08.04 00:00 | buy | 413 | 0.50 | 101.206 | 101.008 | 0.000 | |
826 | 2016.08.04 00:00 | buy | 414 | 0.50 | 101.206 | 101.008 | 0.000 | |
827 | 2016.08.04 04:00 | close | 413 | 0.50 | 101.263 | 101.008 | 0.000 | 2850.00 | 1929550.00 |
828 | 2016.08.04 04:00 | close | 414 | 0.50 | 101.263 | 101.008 | 0.000 | 2850.00 | 1932400.00 |
829 | 2016.08.04 05:00 | sell | 415 | 0.50 | 100.952 | 101.364 | 0.000 | |
830 | 2016.08.04 05:00 | sell | 416 | 0.50 | 100.952 | 101.364 | 0.000 | |
831 | 2016.08.04 06:00 | close | 415 | 0.50 | 101.080 | 101.364 | 0.000 | -6400.00 | 1926000.00 |
832 | 2016.08.04 06:00 | close | 416 | 0.50 | 101.080 | 101.364 | 0.000 | -6400.00 | 1919600.00 |
833 | 2016.08.04 08:00 | buy | 417 | 0.50 | 101.284 | 100.861 | 0.000 | |
834 | 2016.08.04 09:00 | buy | 418 | 0.50 | 101.519 | 100.861 | 0.000 | |
835 | 2016.08.04 14:00 | close | 417 | 0.50 | 101.313 | 100.861 | 0.000 | 1450.00 | 1921050.00 |
836 | 2016.08.04 14:00 | close | 418 | 0.50 | 101.313 | 100.861 | 0.000 | -10300.00 | 1910750.00 |
837 | 2016.08.04 17:00 | sell | 419 | 0.50 | 101.092 | 101.664 | 0.000 | |
838 | 2016.08.04 18:00 | sell | 420 | 0.50 | 101.067 | 101.664 | 0.000 | |
839 | 2016.08.04 20:00 | close | 420 | 0.50 | 101.129 | 101.664 | 0.000 | -3100.00 | 1907650.00 |
840 | 2016.08.04 21:00 | close | 419 | 0.50 | 101.209 | 101.664 | 0.000 | -5850.00 | 1901800.00 |
841 | 2016.08.05 09:00 | sell | 421 | 0.50 | 101.046 | 101.362 | 0.000 | |
842 | 2016.08.05 09:00 | sell | 422 | 0.50 | 101.046 | 101.362 | 0.000 | |
843 | 2016.08.05 11:00 | close | 422 | 0.50 | 101.087 | 101.362 | 0.000 | -2050.00 | 1899750.00 |
844 | 2016.08.05 12:00 | sell | 423 | 0.50 | 100.949 | 101.362 | 0.000 | |
845 | 2016.08.05 16:00 | s/l | 421 | 0.50 | 101.362 | 101.362 | 0.000 | -15800.00 | 1883950.00 |
846 | 2016.08.05 16:00 | s/l | 423 | 0.50 | 101.362 | 101.362 | 0.000 | -20650.00 | 1863300.00 |
847 | 2016.08.05 16:00 | buy | 424 | 0.50 | 101.558 | 100.871 | 0.000 | |
848 | 2016.08.05 16:00 | buy | 425 | 0.50 | 101.558 | 100.871 | 0.000 | |
849 | 2016.08.09 01:00 | close | 425 | 0.50 | 102.403 | 100.871 | 0.000 | 42250.00 | 1905550.00 |
850 | 2016.08.09 03:00 | close | 424 | 0.50 | 102.286 | 100.871 | 0.000 | 36400.00 | 1941950.00 |
851 | 2016.08.09 12:00 | sell | 426 | 0.50 | 102.331 | 102.530 | 0.000 | |
852 | 2016.08.09 13:00 | sell | 427 | 0.50 | 102.338 | 102.530 | 0.000 | |
853 | 2016.08.10 20:00 | close | 427 | 0.50 | 101.345 | 102.530 | 0.000 | 49650.00 | 1991600.00 |
854 | 2016.08.10 21:00 | close | 426 | 0.50 | 101.333 | 102.530 | 0.000 | 49900.00 | 2041500.00 |
855 | 2016.08.10 22:00 | sell | 428 | 0.50 | 101.281 | 101.397 | 0.000 | |
856 | 2016.08.10 23:00 | close | 428 | 0.50 | 101.281 | 101.397 | 0.000 | 0.00 | 2041500.00 |
857 | 2016.08.11 01:00 | sell | 429 | 0.50 | 101.175 | 101.397 | 0.000 | |
858 | 2016.08.11 02:00 | close | 429 | 0.50 | 101.191 | 101.397 | 0.000 | -800.00 | 2040700.00 |
859 | 2016.08.11 03:00 | sell | 430 | 0.50 | 101.136 | 101.397 | 0.000 | |
860 | 2016.08.11 05:00 | close | 430 | 0.50 | 101.240 | 101.397 | 0.000 | -5200.00 | 2035500.00 |
861 | 2016.08.11 07:00 | buy | 431 | 0.50 | 101.461 | 100.991 | 0.000 | |
862 | 2016.08.11 07:00 | buy | 432 | 0.50 | 101.461 | 100.991 | 0.000 | |
863 | 2016.08.11 08:00 | close | 432 | 0.50 | 101.422 | 100.991 | 0.000 | -1950.00 | 2033550.00 |
864 | 2016.08.11 09:00 | buy | 433 | 0.50 | 101.470 | 100.991 | 0.000 | |
865 | 2016.08.11 10:00 | close | 431 | 0.50 | 101.301 | 100.991 | 0.000 | -8000.00 | 2025550.00 |
866 | 2016.08.11 10:00 | close | 433 | 0.50 | 101.301 | 100.991 | 0.000 | -8450.00 | 2017100.00 |
867 | 2016.08.11 13:00 | buy | 434 | 0.50 | 101.383 | 101.138 | 0.000 | |
868 | 2016.08.11 13:00 | buy | 435 | 0.50 | 101.383 | 101.138 | 0.000 | |
869 | 2016.08.11 16:00 | close | 434 | 0.50 | 101.276 | 101.138 | 0.000 | -5350.00 | 2011750.00 |
870 | 2016.08.11 16:00 | close | 435 | 0.50 | 101.276 | 101.138 | 0.000 | -5350.00 | 2006400.00 |
871 | 2016.08.11 19:00 | buy | 436 | 0.50 | 101.469 | 101.168 | 0.000 | |
872 | 2016.08.11 19:00 | buy | 437 | 0.50 | 101.469 | 101.168 | 0.000 | |
873 | 2016.08.12 15:00 | close | 436 | 0.50 | 102.011 | 101.168 | 0.000 | 27100.00 | 2033500.00 |
874 | 2016.08.12 15:00 | close | 437 | 0.50 | 102.011 | 101.168 | 0.000 | 27100.00 | 2060600.00 |
875 | 2016.08.12 16:00 | sell | 438 | 0.50 | 100.993 | 102.267 | 0.000 | |
876 | 2016.08.12 16:00 | sell | 439 | 0.50 | 100.993 | 102.267 | 0.000 | |
877 | 2016.08.15 04:00 | close | 438 | 0.50 | 101.400 | 102.267 | 0.000 | -20350.00 | 2040250.00 |
878 | 2016.08.15 04:00 | close | 439 | 0.50 | 101.400 | 102.267 | 0.000 | -20350.00 | 2019900.00 |
879 | 2016.08.15 15:00 | sell | 440 | 0.50 | 100.937 | 101.355 | 0.000 | |
880 | 2016.08.15 15:00 | sell | 441 | 0.50 | 100.937 | 101.355 | 0.000 | |
881 | 2016.08.15 16:00 | close | 440 | 0.50 | 101.108 | 101.355 | 0.000 | -8550.00 | 2011350.00 |
882 | 2016.08.15 16:00 | close | 441 | 0.50 | 101.108 | 101.355 | 0.000 | -8550.00 | 2002800.00 |
883 | 2016.08.15 18:00 | sell | 442 | 0.50 | 101.019 | 101.274 | 0.000 | |
884 | 2016.08.15 18:00 | sell | 443 | 0.50 | 101.019 | 101.274 | 0.000 | |
885 | 2016.08.15 20:00 | s/l | 442 | 0.50 | 101.274 | 101.274 | 0.000 | -12750.00 | 1990050.00 |
886 | 2016.08.15 20:00 | s/l | 443 | 0.50 | 101.274 | 101.274 | 0.000 | -12750.00 | 1977300.00 |
887 | 2016.08.16 05:00 | sell | 444 | 0.50 | 100.902 | 101.288 | 0.000 | |
888 | 2016.08.16 05:00 | sell | 445 | 0.50 | 100.902 | 101.288 | 0.000 | |
889 | 2016.08.16 22:00 | close | 445 | 0.50 | 100.248 | 101.288 | 0.000 | 32700.00 | 2010000.00 |
890 | 2016.08.16 23:00 | close | 444 | 0.50 | 100.269 | 101.288 | 0.000 | 31650.00 | 2041650.00 |
891 | 2016.08.17 06:00 | buy | 446 | 0.50 | 100.555 | 100.151 | 0.000 | |
892 | 2016.08.17 07:00 | buy | 447 | 0.50 | 100.613 | 100.163 | 0.000 | |
893 | 2016.08.17 17:00 | close | 446 | 0.50 | 100.465 | 100.151 | 0.000 | -4500.00 | 2037150.00 |
894 | 2016.08.17 17:00 | close | 447 | 0.50 | 100.465 | 100.163 | 0.000 | -7400.00 | 2029750.00 |
895 | 2016.08.17 22:00 | sell | 448 | 0.50 | 100.187 | 100.804 | 0.000 | |
896 | 2016.08.17 22:00 | sell | 449 | 0.50 | 100.187 | 100.804 | 0.000 | |
897 | 2016.08.18 12:00 | close | 448 | 0.50 | 100.165 | 100.804 | 0.000 | 1100.00 | 2030850.00 |
898 | 2016.08.18 12:00 | close | 449 | 0.50 | 100.165 | 100.804 | 0.000 | 1100.00 | 2031950.00 |
899 | 2016.08.18 16:00 | buy | 450 | 0.50 | 100.462 | 99.736 | 0.000 | |
900 | 2016.08.18 17:00 | close | 450 | 0.50 | 100.256 | 99.736 | 0.000 | -10300.00 | 2021650.00 |
901 | 2016.08.19 00:00 | sell | 451 | 0.50 | 99.882 | 100.487 | 0.000 | |
902 | 2016.08.19 01:00 | close | 451 | 0.50 | 99.926 | 100.487 | 0.000 | -2200.00 | 2019450.00 |
903 | 2016.08.19 04:00 | buy | 452 | 0.50 | 100.317 | 99.843 | 0.000 | |
904 | 2016.08.19 05:00 | close | 452 | 0.50 | 100.247 | 99.843 | 0.000 | -3500.00 | 2015950.00 |
905 | 2016.08.22 01:00 | buy | 453 | 0.50 | 100.638 | 100.023 | 0.000 | |
906 | 2016.08.22 01:00 | buy | 454 | 0.50 | 100.638 | 100.023 | 0.000 | |
907 | 2016.08.22 14:00 | close | 453 | 0.50 | 100.533 | 100.023 | 0.000 | -5250.00 | 2010700.00 |
908 | 2016.08.22 14:00 | close | 454 | 0.50 | 100.533 | 100.023 | 0.000 | -5250.00 | 2005450.00 |
909 | 2016.08.22 22:00 | sell | 455 | 0.50 | 100.271 | 100.704 | 0.000 | |
910 | 2016.08.22 22:00 | sell | 456 | 0.50 | 100.271 | 100.704 | 0.000 | |
911 | 2016.08.23 07:00 | close | 455 | 0.50 | 100.331 | 100.704 | 0.000 | -3000.00 | 2002450.00 |
912 | 2016.08.23 07:00 | close | 456 | 0.50 | 100.331 | 100.704 | 0.000 | -3000.00 | 1999450.00 |
913 | 2016.08.23 08:00 | sell | 457 | 0.50 | 100.078 | 100.389 | 0.000 | |
914 | 2016.08.23 08:00 | sell | 458 | 0.50 | 100.078 | 100.389 | 0.000 | |
915 | 2016.08.23 18:00 | close | 457 | 0.50 | 100.165 | 100.389 | 0.000 | -4350.00 | 1995100.00 |
916 | 2016.08.23 18:00 | close | 458 | 0.50 | 100.165 | 100.389 | 0.000 | -4350.00 | 1990750.00 |
917 | 2016.08.24 02:00 | buy | 459 | 0.50 | 100.297 | 100.038 | 0.000 | |
918 | 2016.08.24 02:00 | buy | 460 | 0.50 | 100.297 | 100.038 | 0.000 | |
919 | 2016.08.24 12:00 | close | 459 | 0.50 | 100.168 | 100.038 | 0.000 | -6450.00 | 1984300.00 |
920 | 2016.08.24 12:00 | close | 460 | 0.50 | 100.168 | 100.038 | 0.000 | -6450.00 | 1977850.00 |
921 | 2016.08.24 17:00 | buy | 461 | 0.50 | 100.448 | 100.091 | 0.000 | |
922 | 2016.08.24 17:00 | buy | 462 | 0.50 | 100.448 | 100.091 | 0.000 | |
923 | 2016.08.25 04:00 | close | 461 | 0.50 | 100.398 | 100.091 | 0.000 | -2500.00 | 1975350.00 |
924 | 2016.08.25 04:00 | close | 462 | 0.50 | 100.398 | 100.091 | 0.000 | -2500.00 | 1972850.00 |
925 | 2016.08.25 08:00 | buy | 463 | 0.50 | 100.504 | 100.387 | 0.000 | |
926 | 2016.08.25 09:00 | close | 463 | 0.50 | 100.438 | 100.387 | 0.000 | -3300.00 | 1969550.00 |
927 | 2016.08.25 16:00 | buy | 464 | 0.50 | 100.544 | 100.302 | 0.000 | |
928 | 2016.08.25 17:00 | close | 464 | 0.50 | 100.489 | 100.302 | 0.000 | -2750.00 | 1966800.00 |
929 | 2016.08.25 18:00 | buy | 465 | 0.50 | 100.543 | 100.302 | 0.000 | |
930 | 2016.08.25 18:00 | buy | 466 | 0.50 | 100.543 | 100.302 | 0.000 | |
931 | 2016.08.25 21:00 | close | 465 | 0.50 | 100.533 | 100.302 | 0.000 | -500.00 | 1966300.00 |
932 | 2016.08.25 21:00 | close | 466 | 0.50 | 100.533 | 100.302 | 0.000 | -500.00 | 1965800.00 |
933 | 2016.08.25 22:00 | buy | 467 | 0.50 | 100.567 | 100.387 | 0.000 | |
934 | 2016.08.25 22:00 | buy | 468 | 0.50 | 100.567 | 100.387 | 0.000 | |
935 | 2016.08.26 04:00 | s/l | 467 | 0.50 | 100.387 | 100.387 | 0.000 | -9000.00 | 1956800.00 |
936 | 2016.08.26 04:00 | s/l | 468 | 0.50 | 100.387 | 100.387 | 0.000 | -9000.00 | 1947800.00 |
937 | 2016.08.26 09:00 | sell | 469 | 0.50 | 100.399 | 100.584 | 0.000 | |
938 | 2016.08.26 09:00 | sell | 470 | 0.50 | 100.399 | 100.584 | 0.000 | |
939 | 2016.08.26 10:00 | close | 469 | 0.50 | 100.499 | 100.584 | 0.000 | -5000.00 | 1942800.00 |
940 | 2016.08.26 10:00 | close | 470 | 0.50 | 100.499 | 100.584 | 0.000 | -5000.00 | 1937800.00 |
941 | 2016.08.26 11:00 | sell | 471 | 0.50 | 100.418 | 100.584 | 0.000 | |
942 | 2016.08.26 11:00 | sell | 472 | 0.50 | 100.418 | 100.584 | 0.000 | |
943 | 2016.08.26 12:00 | close | 471 | 0.50 | 100.473 | 100.584 | 0.000 | -2750.00 | 1935050.00 |
944 | 2016.08.26 12:00 | close | 472 | 0.50 | 100.473 | 100.584 | 0.000 | -2750.00 | 1932300.00 |
945 | 2016.08.26 15:00 | sell | 473 | 0.50 | 100.403 | 100.538 | 0.000 | |
946 | 2016.08.26 15:00 | sell | 474 | 0.50 | 100.403 | 100.538 | 0.000 | |
947 | 2016.08.26 18:00 | s/l | 473 | 0.50 | 100.538 | 100.538 | 0.000 | -6750.00 | 1925550.00 |
948 | 2016.08.26 18:00 | s/l | 474 | 0.50 | 100.538 | 100.538 | 0.000 | -6750.00 | 1918800.00 |
949 | 2016.08.26 19:00 | buy | 475 | 0.50 | 101.200 | 100.058 | 0.000 | |
950 | 2016.08.26 19:00 | buy | 476 | 0.50 | 101.200 | 100.058 | 0.000 | |
951 | 2016.08.29 16:00 | close | 476 | 0.50 | 102.269 | 100.058 | 0.000 | 53450.00 | 1972250.00 |
952 | 2016.08.29 17:00 | close | 475 | 0.50 | 102.240 | 100.058 | 0.000 | 52000.00 | 2024250.00 |
953 | 2016.08.29 23:00 | sell | 477 | 0.50 | 101.903 | 102.312 | 0.000 | |
954 | 2016.08.30 01:00 | sell | 478 | 0.50 | 101.890 | 102.312 | 0.000 | |
955 | 2016.08.30 02:00 | close | 478 | 0.50 | 102.011 | 102.312 | 0.000 | -6050.00 | 2018200.00 |
956 | 2016.08.30 03:00 | sell | 479 | 0.50 | 101.833 | 102.194 | 0.000 | |
957 | 2016.08.30 05:00 | s/l | 479 | 0.50 | 102.194 | 102.194 | 0.000 | -18050.00 | 2000150.00 |
958 | 2016.08.30 05:00 | close | 477 | 0.50 | 102.207 | 102.312 | 0.000 | -15200.00 | 1984950.00 |
959 | 2016.08.30 11:00 | buy | 480 | 0.50 | 102.374 | 101.751 | 0.000 | |
960 | 2016.08.30 11:00 | buy | 481 | 0.50 | 102.374 | 101.751 | 0.000 | |
961 | 2016.08.31 08:00 | close | 481 | 0.50 | 102.974 | 101.751 | 0.000 | 30000.00 | 2014950.00 |
962 | 2016.08.31 09:00 | buy | 482 | 0.50 | 103.112 | 102.855 | 0.000 | |
963 | 2016.09.01 02:00 | close | 482 | 0.50 | 103.322 | 102.855 | 0.000 | 10500.00 | 2025450.00 |
964 | 2016.09.01 03:00 | close | 480 | 0.50 | 103.314 | 101.751 | 0.000 | 47000.00 | 2072450.00 |
965 | 2016.09.01 11:00 | buy | 483 | 0.50 | 103.578 | 103.059 | 0.000 | |
966 | 2016.09.01 11:00 | buy | 484 | 0.50 | 103.578 | 103.059 | 0.000 | |
967 | 2016.09.01 18:00 | close | 483 | 0.50 | 103.247 | 103.059 | 0.000 | -16550.00 | 2055900.00 |
968 | 2016.09.01 18:00 | close | 484 | 0.50 | 103.247 | 103.059 | 0.000 | -16550.00 | 2039350.00 |
969 | 2016.09.01 19:00 | sell | 485 | 0.50 | 103.227 | 103.995 | 0.000 | |
970 | 2016.09.01 20:00 | close | 485 | 0.50 | 103.281 | 103.995 | 0.000 | -2700.00 | 2036650.00 |
971 | 2016.09.02 02:00 | sell | 486 | 0.50 | 103.187 | 103.926 | 0.000 | |
972 | 2016.09.02 03:00 | close | 486 | 0.50 | 103.254 | 103.926 | 0.000 | -3350.00 | 2033300.00 |
973 | 2016.09.02 17:00 | buy | 487 | 0.50 | 103.637 | 102.799 | 0.000 | |
974 | 2016.09.02 17:00 | buy | 488 | 0.50 | 103.637 | 102.799 | 0.000 | |
975 | 2016.09.05 06:00 | close | 487 | 0.50 | 103.723 | 102.799 | 0.000 | 4300.00 | 2037600.00 |
976 | 2016.09.05 06:00 | close | 488 | 0.50 | 103.723 | 102.799 | 0.000 | 4300.00 | 2041900.00 |
977 | 2016.09.05 09:00 | sell | 489 | 0.50 | 103.351 | 104.130 | 0.000 | |
978 | 2016.09.05 09:00 | sell | 490 | 0.50 | 103.351 | 104.130 | 0.000 | |
979 | 2016.09.05 10:00 | close | 489 | 0.50 | 103.481 | 104.130 | 0.000 | -6500.00 | 2035400.00 |
980 | 2016.09.05 10:00 | close | 490 | 0.50 | 103.481 | 104.130 | 0.000 | -6500.00 | 2028900.00 |
981 | 2016.09.05 11:00 | sell | 491 | 0.50 | 103.365 | 104.067 | 0.000 | |
982 | 2016.09.05 11:00 | sell | 492 | 0.50 | 103.365 | 104.067 | 0.000 | |
983 | 2016.09.05 23:00 | close | 491 | 0.50 | 103.444 | 104.067 | 0.000 | -3950.00 | 2024950.00 |
984 | 2016.09.05 23:00 | close | 492 | 0.50 | 103.444 | 104.067 | 0.000 | -3950.00 | 2021000.00 |
985 | 2016.09.06 05:00 | buy | 493 | 0.50 | 103.744 | 103.294 | 0.000 | |
986 | 2016.09.06 05:00 | buy | 494 | 0.50 | 103.744 | 103.294 | 0.000 | |
987 | 2016.09.06 06:00 | close | 493 | 0.50 | 103.481 | 103.294 | 0.000 | -13150.00 | 2007850.00 |
988 | 2016.09.06 06:00 | close | 494 | 0.50 | 103.481 | 103.294 | 0.000 | -13150.00 | 1994700.00 |
989 | 2016.09.06 08:00 | buy | 495 | 0.50 | 103.683 | 103.349 | 0.000 | |
990 | 2016.09.06 08:00 | buy | 496 | 0.50 | 103.683 | 103.349 | 0.000 | |
991 | 2016.09.06 10:00 | close | 495 | 0.50 | 103.423 | 103.349 | 0.000 | -13000.00 | 1981700.00 |
992 | 2016.09.06 10:00 | close | 496 | 0.50 | 103.423 | 103.349 | 0.000 | -13000.00 | 1968700.00 |
993 | 2016.09.06 13:00 | sell | 497 | 0.50 | 103.257 | 103.803 | 0.000 | |
994 | 2016.09.06 14:00 | close | 497 | 0.50 | 103.308 | 103.803 | 0.000 | -2550.00 | 1966150.00 |
995 | 2016.09.06 17:00 | sell | 498 | 0.50 | 103.229 | 103.679 | 0.000 | |
996 | 2016.09.06 17:00 | sell | 499 | 0.50 | 103.229 | 103.679 | 0.000 | |
997 | 2016.09.07 14:00 | close | 499 | 0.50 | 101.600 | 103.679 | 0.000 | 81450.00 | 2047600.00 |
998 | 2016.09.07 15:00 | close | 498 | 0.50 | 101.636 | 103.679 | 0.000 | 79650.00 | 2127250.00 |
999 | 2016.09.07 16:00 | sell | 500 | 0.50 | 101.437 | 101.725 | 0.000 | |
1000 | 2016.09.07 17:00 | close | 500 | 0.50 | 101.490 | 101.725 | 0.000 | -2650.00 | 2124600.00 |
1001 | 2016.09.08 03:00 | buy | 501 | 0.50 | 101.843 | 101.626 | 0.000 | |
1002 | 2016.09.08 03:00 | buy | 502 | 0.50 | 101.843 | 101.626 | 0.000 | |
1003 | 2016.09.08 04:00 | s/l | 501 | 0.50 | 101.626 | 101.626 | 0.000 | -10850.00 | 2113750.00 |
1004 | 2016.09.08 04:00 | s/l | 502 | 0.50 | 101.626 | 101.626 | 0.000 | -10850.00 | 2102900.00 |
1005 | 2016.09.08 12:00 | sell | 503 | 0.50 | 101.544 | 101.918 | 0.000 | |
1006 | 2016.09.08 13:00 | close | 503 | 0.50 | 101.600 | 101.918 | 0.000 | -2800.00 | 2100100.00 |
1007 | 2016.09.08 19:00 | buy | 504 | 0.50 | 102.285 | 101.478 | 0.000 | |
1008 | 2016.09.08 19:00 | buy | 505 | 0.50 | 102.285 | 101.478 | 0.000 | |
1009 | 2016.09.09 06:00 | close | 504 | 0.50 | 102.087 | 101.478 | 0.000 | -9900.00 | 2090200.00 |
1010 | 2016.09.09 06:00 | close | 505 | 0.50 | 102.087 | 101.478 | 0.000 | -9900.00 | 2080300.00 |
1011 | 2016.09.09 14:00 | buy | 506 | 0.50 | 102.685 | 101.963 | 0.000 | |
1012 | 2016.09.09 14:00 | buy | 507 | 0.50 | 102.685 | 101.963 | 0.000 | |
1013 | 2016.09.12 01:00 | close | 506 | 0.50 | 102.547 | 101.963 | 0.000 | -6900.00 | 2073400.00 |
1014 | 2016.09.12 01:00 | close | 507 | 0.50 | 102.547 | 101.963 | 0.000 | -6900.00 | 2066500.00 |
1015 | 2016.09.12 11:00 | sell | 508 | 0.50 | 102.316 | 102.667 | 0.000 | |
1016 | 2016.09.12 12:00 | sell | 509 | 0.50 | 102.104 | 102.667 | 0.000 | |
1017 | 2016.09.13 08:00 | close | 508 | 0.50 | 101.958 | 102.667 | 0.000 | 17900.00 | 2084400.00 |
1018 | 2016.09.13 08:00 | close | 509 | 0.50 | 101.958 | 102.667 | 0.000 | 7300.00 | 2091700.00 |
1019 | 2016.09.13 14:00 | buy | 510 | 0.50 | 102.208 | 101.496 | 0.000 | |
1020 | 2016.09.13 14:00 | buy | 511 | 0.50 | 102.208 | 101.496 | 0.000 | |
1021 | 2016.09.14 13:00 | close | 510 | 0.50 | 102.744 | 101.496 | 0.000 | 26800.00 | 2118500.00 |
1022 | 2016.09.14 13:00 | close | 511 | 0.50 | 102.744 | 101.496 | 0.000 | 26800.00 | 2145300.00 |
1023 | 2016.09.14 19:00 | sell | 512 | 0.50 | 102.338 | 103.316 | 0.000 | |
1024 | 2016.09.14 20:00 | close | 512 | 0.50 | 102.485 | 103.316 | 0.000 | -7350.00 | 2137950.00 |
1025 | 2016.09.14 21:00 | sell | 513 | 0.50 | 102.379 | 102.971 | 0.000 | |
1026 | 2016.09.14 21:00 | sell | 514 | 0.50 | 102.379 | 102.971 | 0.000 | |
1027 | 2016.09.15 03:00 | close | 514 | 0.50 | 102.559 | 102.971 | 0.000 | -9000.00 | 2128950.00 |
1028 | 2016.09.15 04:00 | sell | 515 | 0.50 | 102.427 | 102.608 | 0.000 | |
1029 | 2016.09.15 11:00 | close | 513 | 0.50 | 102.451 | 102.971 | 0.000 | -3600.00 | 2125350.00 |
1030 | 2016.09.15 11:00 | close | 515 | 0.50 | 102.451 | 102.608 | 0.000 | -1200.00 | 2124150.00 |
1031 | 2016.09.15 17:00 | buy | 516 | 0.50 | 102.623 | 101.908 | 0.000 | |
1032 | 2016.09.15 18:00 | close | 516 | 0.50 | 102.400 | 101.908 | 0.000 | -11150.00 | 2113000.00 |
1033 | 2016.09.15 21:00 | sell | 517 | 0.50 | 102.067 | 102.757 | 0.000 | |
1034 | 2016.09.15 21:00 | sell | 518 | 0.50 | 102.067 | 102.757 | 0.000 | |
1035 | 2016.09.15 23:00 | close | 517 | 0.50 | 102.153 | 102.757 | 0.000 | -4300.00 | 2108700.00 |
1036 | 2016.09.15 23:00 | close | 518 | 0.50 | 102.153 | 102.757 | 0.000 | -4300.00 | 2104400.00 |
1037 | 2016.09.16 00:00 | sell | 519 | 0.50 | 102.015 | 102.757 | 0.000 | |
1038 | 2016.09.16 00:00 | sell | 520 | 0.50 | 102.015 | 102.757 | 0.000 | |
1039 | 2016.09.16 12:00 | close | 520 | 0.50 | 102.013 | 102.757 | 0.000 | 100.00 | 2104500.00 |
1040 | 2016.09.16 13:00 | sell | 521 | 0.50 | 101.946 | 102.132 | 0.000 | |
1041 | 2016.09.16 16:00 | s/l | 521 | 0.50 | 102.132 | 102.132 | 0.000 | -9300.00 | 2095200.00 |
1042 | 2016.09.16 16:00 | close | 519 | 0.50 | 102.162 | 102.757 | 0.000 | -7350.00 | 2087850.00 |
1043 | 2016.09.16 19:00 | buy | 522 | 0.50 | 102.374 | 101.773 | 0.000 | |
1044 | 2016.09.16 19:00 | buy | 523 | 0.50 | 102.374 | 101.773 | 0.000 | |
1045 | 2016.09.19 05:00 | close | 522 | 0.50 | 102.109 | 101.773 | 0.000 | -13250.00 | 2074600.00 |
1046 | 2016.09.19 05:00 | close | 523 | 0.50 | 102.109 | 101.773 | 0.000 | -13250.00 | 2061350.00 |
1047 | 2016.09.19 12:00 | sell | 524 | 0.50 | 101.840 | 102.370 | 0.000 | |
1048 | 2016.09.19 12:00 | sell | 525 | 0.50 | 101.840 | 102.370 | 0.000 | |
1049 | 2016.09.20 00:00 | close | 524 | 0.50 | 101.884 | 102.370 | 0.000 | -2200.00 | 2059150.00 |
1050 | 2016.09.20 00:00 | close | 525 | 0.50 | 101.884 | 102.370 | 0.000 | -2200.00 | 2056950.00 |
1051 | 2016.09.20 10:00 | sell | 526 | 0.50 | 101.544 | 102.059 | 0.000 | |
1052 | 2016.09.20 10:00 | sell | 527 | 0.50 | 101.544 | 102.059 | 0.000 | |
1053 | 2016.09.20 11:00 | close | 526 | 0.50 | 101.693 | 102.059 | 0.000 | -7450.00 | 2049500.00 |
1054 | 2016.09.20 11:00 | close | 527 | 0.50 | 101.693 | 102.059 | 0.000 | -7450.00 | 2042050.00 |
1055 | 2016.09.20 12:00 | sell | 528 | 0.50 | 101.736 | 102.059 | 0.000 | |
1056 | 2016.09.20 13:00 | close | 528 | 0.50 | 101.757 | 102.059 | 0.000 | -1050.00 | 2041000.00 |
1057 | 2016.09.20 14:00 | buy | 529 | 0.50 | 101.907 | 101.532 | 0.000 | |
1058 | 2016.09.20 15:00 | close | 529 | 0.50 | 101.901 | 101.532 | 0.000 | -300.00 | 2040700.00 |
1059 | 2016.09.20 17:00 | sell | 530 | 0.50 | 101.707 | 101.970 | 0.000 | |
1060 | 2016.09.20 17:00 | sell | 531 | 0.50 | 101.707 | 101.970 | 0.000 | |
1061 | 2016.09.20 18:00 | close | 531 | 0.50 | 101.703 | 101.970 | 0.000 | 200.00 | 2040900.00 |
1062 | 2016.09.20 19:00 | sell | 532 | 0.50 | 101.662 | 101.970 | 0.000 | |
1063 | 2016.09.20 21:00 | close | 530 | 0.50 | 101.788 | 101.970 | 0.000 | -4050.00 | 2036850.00 |
1064 | 2016.09.20 21:00 | close | 532 | 0.50 | 101.788 | 101.970 | 0.000 | -6300.00 | 2030550.00 |
1065 | 2016.09.21 00:00 | sell | 533 | 0.50 | 101.681 | 101.912 | 0.000 | |
1066 | 2016.09.21 00:00 | sell | 534 | 0.50 | 101.681 | 101.912 | 0.000 | |
1067 | 2016.09.21 01:00 | close | 534 | 0.50 | 101.727 | 101.912 | 0.000 | -2300.00 | 2028250.00 |
1068 | 2016.09.21 02:00 | close | 533 | 0.50 | 101.724 | 101.912 | 0.000 | -2150.00 | 2026100.00 |
1069 | 2016.09.21 03:00 | sell | 535 | 0.50 | 101.611 | 101.869 | 0.000 | |
1070 | 2016.09.21 03:00 | sell | 536 | 0.50 | 101.611 | 101.869 | 0.000 | |
1071 | 2016.09.21 04:00 | close | 535 | 0.50 | 101.733 | 101.869 | 0.000 | -6100.00 | 2020000.00 |
1072 | 2016.09.21 04:00 | close | 536 | 0.50 | 101.733 | 101.869 | 0.000 | -6100.00 | 2013900.00 |
1073 | 2016.09.21 06:00 | sell | 537 | 0.50 | 101.507 | 101.869 | 0.000 | |
1074 | 2016.09.21 06:00 | sell | 538 | 0.50 | 101.507 | 101.869 | 0.000 | |
1075 | 2016.09.21 07:00 | s/l | 537 | 0.50 | 101.869 | 101.869 | 0.000 | -18100.00 | 1995800.00 |
1076 | 2016.09.21 07:00 | s/l | 538 | 0.50 | 101.869 | 101.869 | 0.000 | -18100.00 | 1977700.00 |
1077 | 2016.09.21 07:00 | buy | 539 | 0.50 | 101.911 | 101.162 | 0.000 | |
1078 | 2016.09.21 07:00 | buy | 540 | 0.50 | 101.911 | 101.162 | 0.000 | |
1079 | 2016.09.21 08:00 | s/l | 539 | 0.50 | 101.162 | 101.162 | 0.000 | -37450.00 | 1940250.00 |
1080 | 2016.09.21 08:00 | s/l | 540 | 0.50 | 101.162 | 101.162 | 0.000 | -37450.00 | 1902800.00 |
1081 | 2016.09.21 08:00 | buy | 541 | 0.50 | 102.605 | 100.972 | 0.000 | |
1082 | 2016.09.21 08:00 | buy | 542 | 0.50 | 102.605 | 100.972 | 0.000 | |
1083 | 2016.09.21 11:00 | close | 541 | 0.50 | 101.807 | 100.972 | 0.000 | -39900.00 | 1862900.00 |
1084 | 2016.09.21 11:00 | close | 542 | 0.50 | 101.807 | 100.972 | 0.000 | -39900.00 | 1823000.00 |
1085 | 2016.09.21 13:00 | sell | 543 | 0.50 | 101.536 | 102.782 | 0.000 | |
1086 | 2016.09.21 13:00 | sell | 544 | 0.50 | 101.536 | 102.782 | 0.000 | |
1087 | 2016.09.22 09:00 | close | 544 | 0.50 | 100.387 | 102.782 | 0.000 | 57450.00 | 1880450.00 |
1088 | 2016.09.22 10:00 | close | 543 | 0.50 | 100.439 | 102.782 | 0.000 | 54850.00 | 1935300.00 |
1089 | 2016.09.22 17:00 | buy | 545 | 0.50 | 100.854 | 100.192 | 0.000 | |
1090 | 2016.09.22 17:00 | buy | 546 | 0.50 | 100.854 | 100.192 | 0.000 | |
1091 | 2016.09.23 10:00 | close | 545 | 0.50 | 100.886 | 100.192 | 0.000 | 1600.00 | 1936900.00 |
1092 | 2016.09.23 10:00 | close | 546 | 0.50 | 100.886 | 100.192 | 0.000 | 1600.00 | 1938500.00 |
1093 | 2016.09.23 11:00 | buy | 547 | 0.50 | 100.996 | 100.694 | 0.000 | |
1094 | 2016.09.23 11:00 | buy | 548 | 0.50 | 100.996 | 100.694 | 0.000 | |
1095 | 2016.09.23 13:00 | close | 547 | 0.50 | 100.921 | 100.694 | 0.000 | -3750.00 | 1934750.00 |
1096 | 2016.09.23 13:00 | close | 548 | 0.50 | 100.921 | 100.694 | 0.000 | -3750.00 | 1931000.00 |
1097 | 2016.09.23 14:00 | sell | 549 | 0.50 | 100.682 | 101.231 | 0.000 | |
1098 | 2016.09.23 15:00 | close | 549 | 0.50 | 100.834 | 101.231 | 0.000 | -7600.00 | 1923400.00 |
1099 | 2016.09.26 04:00 | sell | 550 | 0.50 | 100.792 | 101.162 | 0.000 | |
1100 | 2016.09.26 04:00 | sell | 551 | 0.50 | 100.792 | 101.162 | 0.000 | |
1101 | 2016.09.26 05:00 | close | 551 | 0.50 | 100.852 | 101.162 | 0.000 | -3000.00 | 1920400.00 |
1102 | 2016.09.26 06:00 | close | 550 | 0.50 | 100.955 | 101.162 | 0.000 | -8150.00 | 1912250.00 |
1103 | 2016.09.26 11:00 | sell | 552 | 0.50 | 100.617 | 101.079 | 0.000 | |
1104 | 2016.09.26 11:00 | sell | 553 | 0.50 | 100.617 | 101.079 | 0.000 | |
1105 | 2016.09.27 05:00 | close | 552 | 0.50 | 100.756 | 101.079 | 0.000 | -6950.00 | 1905300.00 |
1106 | 2016.09.27 05:00 | close | 553 | 0.50 | 100.756 | 101.079 | 0.000 | -6950.00 | 1898350.00 |
1107 | 2016.09.27 09:00 | buy | 554 | 0.50 | 100.842 | 100.083 | 0.000 | |
1108 | 2016.09.27 09:00 | buy | 555 | 0.50 | 100.842 | 100.083 | 0.000 | |
1109 | 2016.09.27 11:00 | close | 554 | 0.50 | 100.537 | 100.083 | 0.000 | -15250.00 | 1883100.00 |
1110 | 2016.09.27 11:00 | close | 555 | 0.50 | 100.537 | 100.083 | 0.000 | -15250.00 | 1867850.00 |
1111 | 2016.09.27 12:00 | buy | 556 | 0.50 | 100.549 | 100.083 | 0.000 | |
1112 | 2016.09.27 12:00 | buy | 557 | 0.50 | 100.549 | 100.083 | 0.000 | |
1113 | 2016.09.27 13:00 | close | 556 | 0.50 | 100.436 | 100.083 | 0.000 | -5650.00 | 1862200.00 |
1114 | 2016.09.27 13:00 | close | 557 | 0.50 | 100.436 | 100.083 | 0.000 | -5650.00 | 1856550.00 |
1115 | 2016.09.27 16:00 | sell | 558 | 0.50 | 100.279 | 100.984 | 0.000 | |
1116 | 2016.09.27 17:00 | close | 558 | 0.50 | 100.441 | 100.984 | 0.000 | -8100.00 | 1848450.00 |
1117 | 2016.09.27 21:00 | sell | 559 | 0.50 | 100.298 | 100.563 | 0.000 | |
1118 | 2016.09.27 23:00 | close | 559 | 0.50 | 100.353 | 100.563 | 0.000 | -2750.00 | 1845700.00 |
1119 | 2016.09.28 11:00 | buy | 560 | 0.50 | 100.752 | 100.257 | 0.000 | |
1120 | 2016.09.28 11:00 | buy | 561 | 0.50 | 100.752 | 100.257 | 0.000 | |
1121 | 2016.09.28 17:00 | close | 561 | 0.50 | 100.580 | 100.257 | 0.000 | -8600.00 | 1837100.00 |
1122 | 2016.09.28 18:00 | buy | 562 | 0.50 | 100.671 | 100.446 | 0.000 | |
1123 | 2016.09.28 19:00 | close | 560 | 0.50 | 100.574 | 100.257 | 0.000 | -8900.00 | 1828200.00 |
1124 | 2016.09.28 19:00 | close | 562 | 0.50 | 100.574 | 100.446 | 0.000 | -4850.00 | 1823350.00 |
1125 | 2016.09.28 22:00 | buy | 563 | 0.50 | 100.747 | 100.446 | 0.000 | |
1126 | 2016.09.28 22:00 | buy | 564 | 0.50 | 100.747 | 100.446 | 0.000 | |
1127 | 2016.09.28 23:00 | close | 563 | 0.50 | 100.654 | 100.446 | 0.000 | -4650.00 | 1818700.00 |
1128 | 2016.09.28 23:00 | close | 564 | 0.50 | 100.654 | 100.446 | 0.000 | -4650.00 | 1814050.00 |
1129 | 2016.09.29 01:00 | buy | 565 | 0.50 | 100.721 | 100.446 | 0.000 | |
1130 | 2016.09.29 01:00 | buy | 566 | 0.50 | 100.721 | 100.446 | 0.000 | |
1131 | 2016.09.29 20:00 | close | 565 | 0.50 | 101.141 | 100.446 | 0.000 | 21000.00 | 1835050.00 |
1132 | 2016.09.29 20:00 | close | 566 | 0.50 | 101.141 | 100.446 | 0.000 | 21000.00 | 1856050.00 |
1133 | 2016.09.30 04:00 | sell | 567 | 0.50 | 101.086 | 101.512 | 0.000 | |
1134 | 2016.09.30 04:00 | sell | 568 | 0.50 | 101.086 | 101.512 | 0.000 | |
1135 | 2016.09.30 07:00 | s/l | 567 | 0.50 | 101.512 | 101.512 | 0.000 | -21300.00 | 1834750.00 |
1136 | 2016.09.30 07:00 | s/l | 568 | 0.50 | 101.512 | 101.512 | 0.000 | -21300.00 | 1813450.00 |
1137 | 2016.09.30 09:00 | sell | 569 | 0.50 | 101.083 | 101.774 | 0.000 | |
1138 | 2016.09.30 10:00 | sell | 570 | 0.50 | 100.866 | 101.774 | 0.000 | |
1139 | 2016.09.30 12:00 | close | 570 | 0.50 | 101.021 | 101.774 | 0.000 | -7750.00 | 1805700.00 |
1140 | 2016.09.30 13:00 | close | 569 | 0.50 | 101.142 | 101.774 | 0.000 | -2950.00 | 1802750.00 |
1141 | 2016.09.30 20:00 | buy | 571 | 0.50 | 101.426 | 100.848 | 0.000 | |
1142 | 2016.09.30 20:00 | buy | 572 | 0.50 | 101.426 | 100.848 | 0.000 | |
1143 | 2016.10.03 01:00 | close | 571 | 0.50 | 101.323 | 100.848 | 0.000 | -5150.00 | 1797600.00 |
1144 | 2016.10.03 01:00 | close | 572 | 0.50 | 101.323 | 100.848 | 0.000 | -5150.00 | 1792450.00 |
1145 | 2016.10.03 02:00 | buy | 573 | 0.50 | 101.456 | 101.146 | 0.000 | |
1146 | 2016.10.03 02:00 | buy | 574 | 0.50 | 101.456 | 101.146 | 0.000 | |
1147 | 2016.10.03 04:00 | close | 574 | 0.50 | 101.309 | 101.146 | 0.000 | -7350.00 | 1785100.00 |
1148 | 2016.10.03 05:00 | buy | 575 | 0.50 | 101.394 | 101.146 | 0.000 | |
1149 | 2016.10.03 08:00 | close | 573 | 0.50 | 101.342 | 101.146 | 0.000 | -5700.00 | 1779400.00 |
1150 | 2016.10.03 08:00 | close | 575 | 0.50 | 101.342 | 101.146 | 0.000 | -2600.00 | 1776800.00 |
1151 | 2016.10.03 09:00 | buy | 576 | 0.50 | 101.482 | 101.146 | 0.000 | |
1152 | 2016.10.03 09:00 | buy | 577 | 0.50 | 101.482 | 101.146 | 0.000 | |
1153 | 2016.10.03 10:00 | close | 576 | 0.50 | 101.328 | 101.146 | 0.000 | -7700.00 | 1769100.00 |
1154 | 2016.10.03 10:00 | close | 577 | 0.50 | 101.328 | 101.146 | 0.000 | -7700.00 | 1761400.00 |
1155 | 2016.10.03 18:00 | buy | 578 | 0.50 | 101.617 | 101.241 | 0.000 | |
1156 | 2016.10.03 18:00 | buy | 579 | 0.50 | 101.617 | 101.241 | 0.000 | |
1157 | 2016.10.05 07:00 | close | 579 | 0.50 | 102.793 | 101.241 | 0.000 | 58800.00 | 1820200.00 |
1158 | 2016.10.05 08:00 | buy | 580 | 0.50 | 102.878 | 102.666 | 0.000 | |
1159 | 2016.10.05 11:00 | close | 578 | 0.50 | 102.785 | 101.241 | 0.000 | 58400.00 | 1878600.00 |
1160 | 2016.10.05 11:00 | close | 580 | 0.50 | 102.785 | 102.666 | 0.000 | -4650.00 | 1873950.00 |
1161 | 2016.10.05 13:00 | buy | 581 | 0.50 | 103.076 | 102.709 | 0.000 | |
1162 | 2016.10.05 13:00 | buy | 582 | 0.50 | 103.076 | 102.709 | 0.000 | |
1163 | 2016.10.06 05:00 | close | 582 | 0.50 | 103.384 | 102.709 | 0.000 | 15400.00 | 1889350.00 |
1164 | 2016.10.06 07:00 | close | 581 | 0.50 | 103.451 | 102.709 | 0.000 | 18750.00 | 1908100.00 |
1165 | 2016.10.06 08:00 | buy | 583 | 0.50 | 103.517 | 103.345 | 0.000 | |
1166 | 2016.10.06 09:00 | close | 583 | 0.50 | 103.515 | 103.345 | 0.000 | -100.00 | 1908000.00 |
1167 | 2016.10.06 10:00 | buy | 584 | 0.50 | 103.597 | 103.345 | 0.000 | |
1168 | 2016.10.06 11:00 | buy | 585 | 0.50 | 103.690 | 103.345 | 0.000 | |
1169 | 2016.10.06 12:00 | close | 585 | 0.50 | 103.622 | 103.345 | 0.000 | -3400.00 | 1904600.00 |
1170 | 2016.10.06 13:00 | close | 584 | 0.50 | 103.569 | 103.345 | 0.000 | -1400.00 | 1903200.00 |
1171 | 2016.10.06 14:00 | buy | 586 | 0.50 | 103.589 | 103.345 | 0.000 | |
1172 | 2016.10.06 15:00 | buy | 587 | 0.50 | 103.654 | 103.366 | 0.000 | |
1173 | 2016.10.07 03:00 | close | 586 | 0.50 | 103.754 | 103.345 | 0.000 | 8250.00 | 1911450.00 |
1174 | 2016.10.07 03:00 | close | 587 | 0.50 | 103.754 | 103.366 | 0.000 | 5000.00 | 1916450.00 |
1175 | 2016.10.07 15:00 | sell | 588 | 0.50 | 103.618 | 103.984 | 0.000 | |
1176 | 2016.10.07 15:00 | sell | 589 | 0.50 | 103.618 | 103.984 | 0.000 | |
1177 | 2016.10.10 10:00 | close | 588 | 0.50 | 103.140 | 103.984 | 0.000 | 23900.00 | 1940350.00 |
1178 | 2016.10.10 10:00 | close | 589 | 0.50 | 103.140 | 103.984 | 0.000 | 23900.00 | 1964250.00 |
1179 | 2016.10.10 15:00 | buy | 590 | 0.50 | 103.398 | 102.806 | 0.000 | |
1180 | 2016.10.10 16:00 | buy | 591 | 0.50 | 103.411 | 102.846 | 0.000 | |
1181 | 2016.10.11 14:00 | close | 590 | 0.50 | 103.721 | 102.806 | 0.000 | 16150.00 | 1980400.00 |
1182 | 2016.10.11 14:00 | close | 591 | 0.50 | 103.721 | 102.846 | 0.000 | 15500.00 | 1995900.00 |
1183 | 2016.10.11 19:00 | sell | 592 | 0.50 | 103.363 | 103.984 | 0.000 | |
1184 | 2016.10.11 19:00 | sell | 593 | 0.50 | 103.363 | 103.984 | 0.000 | |
1185 | 2016.10.12 05:00 | close | 592 | 0.50 | 103.588 | 103.984 | 0.000 | -11250.00 | 1984650.00 |
1186 | 2016.10.12 05:00 | close | 593 | 0.50 | 103.588 | 103.984 | 0.000 | -11250.00 | 1973400.00 |
1187 | 2016.10.12 06:00 | sell | 594 | 0.50 | 103.450 | 103.650 | 0.000 | |
1188 | 2016.10.12 06:00 | sell | 595 | 0.50 | 103.450 | 103.650 | 0.000 | |
1189 | 2016.10.12 08:00 | close | 594 | 0.50 | 103.564 | 103.650 | 0.000 | -5700.00 | 1967700.00 |
1190 | 2016.10.12 08:00 | close | 595 | 0.50 | 103.564 | 103.650 | 0.000 | -5700.00 | 1962000.00 |
1191 | 2016.10.12 15:00 | buy | 596 | 0.50 | 103.755 | 103.384 | 0.000 | |
1192 | 2016.10.12 15:00 | buy | 597 | 0.50 | 103.755 | 103.384 | 0.000 | |
1193 | 2016.10.13 06:00 | close | 596 | 0.50 | 103.722 | 103.384 | 0.000 | -1650.00 | 1960350.00 |
1194 | 2016.10.13 06:00 | close | 597 | 0.50 | 103.722 | 103.384 | 0.000 | -1650.00 | 1958700.00 |
1195 | 2016.10.13 14:00 | sell | 598 | 0.50 | 103.811 | 104.242 | 0.000 | |
1196 | 2016.10.13 15:00 | sell | 599 | 0.50 | 103.789 | 104.093 | 0.000 | |
1197 | 2016.10.14 01:00 | close | 599 | 0.50 | 103.664 | 104.093 | 0.000 | 6250.00 | 1964950.00 |
1198 | 2016.10.14 03:00 | close | 598 | 0.50 | 103.738 | 104.242 | 0.000 | 3650.00 | 1968600.00 |
1199 | 2016.10.14 07:00 | buy | 600 | 0.50 | 103.987 | 103.568 | 0.000 | |
1200 | 2016.10.14 07:00 | buy | 601 | 0.50 | 103.987 | 103.568 | 0.000 | |
1201 | 2016.10.14 20:00 | close | 600 | 0.50 | 104.002 | 103.568 | 0.000 | 750.00 | 1969350.00 |
1202 | 2016.10.14 20:00 | close | 601 | 0.50 | 104.002 | 103.568 | 0.000 | 750.00 | 1970100.00 |
1203 | 2016.10.14 22:00 | buy | 602 | 0.50 | 104.173 | 103.791 | 0.000 | |
1204 | 2016.10.17 00:00 | close | 602 | 0.50 | 104.321 | 103.791 | 0.000 | 7400.00 | 1977500.00 |
1205 | 2016.10.17 01:00 | buy | 603 | 0.50 | 104.334 | 103.791 | 0.000 | |
1206 | 2016.10.17 01:00 | buy | 604 | 0.50 | 104.334 | 103.791 | 0.000 | |
1207 | 2016.10.17 02:00 | close | 603 | 0.50 | 104.248 | 103.791 | 0.000 | -4300.00 | 1973200.00 |
1208 | 2016.10.17 02:00 | close | 604 | 0.50 | 104.248 | 103.791 | 0.000 | -4300.00 | 1968900.00 |
1209 | 2016.10.17 10:00 | sell | 605 | 0.50 | 104.071 | 104.371 | 0.000 | |
1210 | 2016.10.17 11:00 | close | 605 | 0.50 | 104.161 | 104.371 | 0.000 | -4500.00 | 1964400.00 |
1211 | 2016.10.17 16:00 | sell | 606 | 0.50 | 103.965 | 104.306 | 0.000 | |
1212 | 2016.10.17 16:00 | sell | 607 | 0.50 | 103.965 | 104.306 | 0.000 | |
1213 | 2016.10.18 08:00 | close | 606 | 0.50 | 103.936 | 104.306 | 0.000 | 1450.00 | 1965850.00 |
1214 | 2016.10.18 08:00 | close | 607 | 0.50 | 103.936 | 104.306 | 0.000 | 1450.00 | 1967300.00 |
1215 | 2016.10.18 15:00 | buy | 608 | 0.50 | 104.013 | 103.781 | 0.000 | |
1216 | 2016.10.18 16:00 | buy | 609 | 0.50 | 104.099 | 103.790 | 0.000 | |
1217 | 2016.10.18 18:00 | close | 608 | 0.50 | 103.938 | 103.781 | 0.000 | -3750.00 | 1963550.00 |
1218 | 2016.10.18 18:00 | close | 609 | 0.50 | 103.938 | 103.790 | 0.000 | -8050.00 | 1955500.00 |
1219 | 2016.10.18 19:00 | sell | 610 | 0.50 | 103.804 | 104.197 | 0.000 | |
1220 | 2016.10.18 20:00 | close | 610 | 0.50 | 103.843 | 104.197 | 0.000 | -1950.00 | 1953550.00 |
1221 | 2016.10.19 04:00 | sell | 611 | 0.50 | 103.724 | 103.946 | 0.000 | |
1222 | 2016.10.19 04:00 | sell | 612 | 0.50 | 103.724 | 103.946 | 0.000 | |
1223 | 2016.10.19 06:00 | close | 612 | 0.50 | 103.828 | 103.946 | 0.000 | -5200.00 | 1948350.00 |
1224 | 2016.10.19 07:00 | sell | 613 | 0.50 | 103.770 | 103.946 | 0.000 | |
1225 | 2016.10.20 02:00 | close | 613 | 0.50 | 103.376 | 103.946 | 0.000 | 19700.00 | 1968050.00 |
1226 | 2016.10.20 03:00 | close | 611 | 0.50 | 103.402 | 103.946 | 0.000 | 16100.00 | 1984150.00 |
1227 | 2016.10.20 09:00 | buy | 614 | 0.50 | 103.713 | 103.335 | 0.000 | |
1228 | 2016.10.20 09:00 | buy | 615 | 0.50 | 103.713 | 103.335 | 0.000 | |
1229 | 2016.10.21 09:00 | close | 614 | 0.50 | 103.825 | 103.335 | 0.000 | 5600.00 | 1989750.00 |
1230 | 2016.10.21 09:00 | close | 615 | 0.50 | 103.825 | 103.335 | 0.000 | 5600.00 | 1995350.00 |
1231 | 2016.10.21 14:00 | sell | 616 | 0.50 | 103.707 | 104.201 | 0.000 | |
1232 | 2016.10.21 14:00 | sell | 617 | 0.50 | 103.707 | 104.201 | 0.000 | |
1233 | 2016.10.21 19:00 | close | 616 | 0.50 | 103.960 | 104.201 | 0.000 | -12650.00 | 1982700.00 |
1234 | 2016.10.21 19:00 | close | 617 | 0.50 | 103.960 | 104.201 | 0.000 | -12650.00 | 1970050.00 |
1235 | 2016.10.21 22:00 | sell | 618 | 0.50 | 103.830 | 104.004 | 0.000 | |
1236 | 2016.10.21 23:00 | close | 618 | 0.50 | 103.830 | 104.004 | 0.000 | 0.00 | 1970050.00 |
1237 | 2016.10.24 15:00 | buy | 619 | 0.50 | 104.011 | 103.718 | 0.000 | |
1238 | 2016.10.24 15:00 | buy | 620 | 0.50 | 104.011 | 103.718 | 0.000 | |
1239 | 2016.10.24 16:00 | close | 619 | 0.50 | 103.929 | 103.718 | 0.000 | -4100.00 | 1965950.00 |
1240 | 2016.10.24 16:00 | close | 620 | 0.50 | 103.929 | 103.718 | 0.000 | -4100.00 | 1961850.00 |
1241 | 2016.10.24 17:00 | buy | 621 | 0.50 | 104.167 | 103.718 | 0.000 | |
1242 | 2016.10.24 17:00 | buy | 622 | 0.50 | 104.167 | 103.718 | 0.000 | |
1243 | 2016.10.25 19:00 | close | 621 | 0.50 | 104.247 | 103.718 | 0.000 | 4000.00 | 1965850.00 |
1244 | 2016.10.25 19:00 | close | 622 | 0.50 | 104.247 | 103.718 | 0.000 | 4000.00 | 1969850.00 |
1245 | 2016.10.25 22:00 | sell | 623 | 0.50 | 104.228 | 104.871 | 0.000 | |
1246 | 2016.10.25 22:00 | sell | 624 | 0.50 | 104.228 | 104.871 | 0.000 | |
1247 | 2016.10.26 05:00 | close | 623 | 0.50 | 104.332 | 104.871 | 0.000 | -5200.00 | 1964650.00 |
1248 | 2016.10.26 05:00 | close | 624 | 0.50 | 104.332 | 104.871 | 0.000 | -5200.00 | 1959450.00 |
1249 | 2016.10.26 06:00 | sell | 625 | 0.50 | 104.283 | 104.384 | 0.000 | |
1250 | 2016.10.26 07:00 | close | 625 | 0.50 | 104.358 | 104.384 | 0.000 | -3750.00 | 1955700.00 |
1251 | 2016.10.26 10:00 | sell | 626 | 0.50 | 104.191 | 104.384 | 0.000 | |
1252 | 2016.10.26 12:00 | close | 626 | 0.50 | 104.192 | 104.384 | 0.000 | -50.00 | 1955650.00 |
1253 | 2016.10.26 13:00 | sell | 627 | 0.50 | 104.148 | 104.384 | 0.000 | |
1254 | 2016.10.26 14:00 | close | 627 | 0.50 | 104.192 | 104.384 | 0.000 | -2200.00 | 1953450.00 |
1255 | 2016.10.26 19:00 | buy | 628 | 0.50 | 104.430 | 104.021 | 0.000 | |
1256 | 2016.10.26 19:00 | buy | 629 | 0.50 | 104.430 | 104.021 | 0.000 | |
1257 | 2016.10.27 05:00 | close | 628 | 0.50 | 104.410 | 104.021 | 0.000 | -1000.00 | 1952450.00 |
1258 | 2016.10.27 05:00 | close | 629 | 0.50 | 104.410 | 104.021 | 0.000 | -1000.00 | 1951450.00 |
1259 | 2016.10.27 08:00 | buy | 630 | 0.50 | 104.489 | 104.292 | 0.000 | |
1260 | 2016.10.27 09:00 | buy | 631 | 0.50 | 104.553 | 104.292 | 0.000 | |
1261 | 2016.10.28 06:00 | close | 631 | 0.50 | 105.125 | 104.292 | 0.000 | 28600.00 | 1980050.00 |
1262 | 2016.10.28 08:00 | close | 630 | 0.50 | 105.149 | 104.292 | 0.000 | 33000.00 | 2013050.00 |
1263 | 2016.10.28 09:00 | buy | 632 | 0.50 | 105.326 | 105.059 | 0.000 | |
1264 | 2016.10.28 09:00 | buy | 633 | 0.50 | 105.326 | 105.059 | 0.000 | |
1265 | 2016.10.28 11:00 | close | 633 | 0.50 | 105.267 | 105.059 | 0.000 | -2950.00 | 2010100.00 |
1266 | 2016.10.28 12:00 | close | 632 | 0.50 | 105.203 | 105.059 | 0.000 | -6150.00 | 2003950.00 |
1267 | 2016.10.28 15:00 | buy | 634 | 0.50 | 105.359 | 105.084 | 0.000 | |
1268 | 2016.10.28 15:00 | buy | 635 | 0.50 | 105.359 | 105.084 | 0.000 | |
1269 | 2016.10.28 16:00 | close | 634 | 0.50 | 105.221 | 105.084 | 0.000 | -6900.00 | 1997050.00 |
1270 | 2016.10.28 16:00 | close | 635 | 0.50 | 105.221 | 105.084 | 0.000 | -6900.00 | 1990150.00 |
1271 | 2016.10.28 18:00 | buy | 636 | 0.50 | 105.396 | 105.045 | 0.000 | |
1272 | 2016.10.28 18:00 | buy | 637 | 0.50 | 105.396 | 105.045 | 0.000 | |
1273 | 2016.10.28 21:00 | s/l | 636 | 0.50 | 105.045 | 105.045 | 0.000 | -17550.00 | 1972600.00 |
1274 | 2016.10.28 21:00 | s/l | 637 | 0.50 | 105.045 | 105.045 | 0.000 | -17550.00 | 1955050.00 |
1275 | 2016.10.28 21:00 | sell | 638 | 0.50 | 104.553 | 105.531 | 0.000 | |
1276 | 2016.10.28 21:00 | sell | 639 | 0.50 | 104.553 | 105.531 | 0.000 | |
1277 | 2016.10.31 10:00 | close | 638 | 0.50 | 104.831 | 105.531 | 0.000 | -13900.00 | 1941150.00 |
1278 | 2016.10.31 10:00 | close | 639 | 0.50 | 104.831 | 105.531 | 0.000 | -13900.00 | 1927250.00 |
1279 | 2016.10.31 20:00 | buy | 640 | 0.50 | 105.077 | 104.898 | 0.000 | |
1280 | 2016.10.31 22:00 | s/l | 640 | 0.50 | 104.898 | 104.898 | 0.000 | -8950.00 | 1918300.00 |
1281 | 2016.11.01 06:00 | sell | 641 | 0.50 | 104.818 | 104.991 | 0.000 | |
1282 | 2016.11.01 07:00 | close | 641 | 0.50 | 104.872 | 104.991 | 0.000 | -2700.00 | 1915600.00 |
1283 | 2016.11.01 10:00 | sell | 642 | 0.50 | 104.816 | 104.967 | 0.000 | |
1284 | 2016.11.01 11:00 | close | 642 | 0.50 | 104.938 | 104.967 | 0.000 | -6100.00 | 1909500.00 |
1285 | 2016.11.01 18:00 | sell | 643 | 0.50 | 104.629 | 105.113 | 0.000 | |
1286 | 2016.11.01 18:00 | sell | 644 | 0.50 | 104.629 | 105.113 | 0.000 | |
1287 | 2016.11.03 02:00 | close | 644 | 0.50 | 103.346 | 105.113 | 0.000 | 64150.00 | 1973650.00 |
1288 | 2016.11.03 03:00 | close | 643 | 0.50 | 103.390 | 105.113 | 0.000 | 61950.00 | 2035600.00 |
1289 | 2016.11.03 04:00 | sell | 645 | 0.50 | 103.246 | 103.485 | 0.000 | |
1290 | 2016.11.03 05:00 | sell | 646 | 0.50 | 103.192 | 103.485 | 0.000 | |
1291 | 2016.11.03 15:00 | close | 645 | 0.50 | 103.183 | 103.485 | 0.000 | 3150.00 | 2038750.00 |
1292 | 2016.11.03 15:00 | close | 646 | 0.50 | 103.183 | 103.485 | 0.000 | 450.00 | 2039200.00 |
1293 | 2016.11.04 09:00 | buy | 647 | 0.50 | 103.260 | 102.829 | 0.000 | |
1294 | 2016.11.04 09:00 | buy | 648 | 0.50 | 103.260 | 102.829 | 0.000 | |
1295 | 2016.11.04 11:00 | close | 647 | 0.50 | 103.242 | 102.829 | 0.000 | -900.00 | 2038300.00 |
1296 | 2016.11.04 11:00 | close | 648 | 0.50 | 103.242 | 102.829 | 0.000 | -900.00 | 2037400.00 |
1297 | 2016.11.04 15:00 | sell | 649 | 0.50 | 102.947 | 103.350 | 0.000 | |
1298 | 2016.11.04 16:00 | close | 649 | 0.50 | 103.004 | 103.350 | 0.000 | -2850.00 | 2034550.00 |
1299 | 2016.11.04 17:00 | sell | 650 | 0.50 | 102.890 | 103.350 | 0.000 | |
1300 | 2016.11.04 17:00 | sell | 651 | 0.50 | 102.890 | 103.350 | 0.000 | |
1301 | 2016.11.04 18:00 | close | 650 | 0.50 | 103.156 | 103.350 | 0.000 | -13300.00 | 2021250.00 |
1302 | 2016.11.04 18:00 | close | 651 | 0.50 | 103.156 | 103.350 | 0.000 | -13300.00 | 2007950.00 |
1303 | 2016.11.04 21:00 | buy | 652 | 0.50 | 103.186 | 102.854 | 0.000 | |
1304 | 2016.11.04 22:00 | close | 652 | 0.50 | 103.136 | 102.854 | 0.000 | -2500.00 | 2005450.00 |
1305 | 2016.11.07 01:00 | buy | 653 | 0.50 | 103.851 | 102.854 | 0.000 | |
1306 | 2016.11.07 01:00 | buy | 654 | 0.50 | 103.851 | 102.854 | 0.000 | |
1307 | 2016.11.07 20:00 | close | 653 | 0.50 | 104.420 | 102.854 | 0.000 | 28450.00 | 2033900.00 |
1308 | 2016.11.07 20:00 | close | 654 | 0.50 | 104.420 | 102.854 | 0.000 | 28450.00 | 2062350.00 |
1309 | 2016.11.07 22:00 | buy | 655 | 0.50 | 104.589 | 104.247 | 0.000 | |
1310 | 2016.11.07 23:00 | close | 655 | 0.50 | 104.488 | 104.247 | 0.000 | -5050.00 | 2057300.00 |
1311 | 2016.11.08 14:00 | buy | 656 | 0.50 | 104.767 | 104.294 | 0.000 | |
1312 | 2016.11.08 14:00 | buy | 657 | 0.50 | 104.767 | 104.294 | 0.000 | |
1313 | 2016.11.09 04:00 | close | 656 | 0.50 | 104.422 | 104.294 | 0.000 | -17250.00 | 2040050.00 |
1314 | 2016.11.09 04:00 | close | 657 | 0.50 | 104.422 | 104.294 | 0.000 | -17250.00 | 2022800.00 |
1315 | 2016.11.09 05:00 | sell | 658 | 0.50 | 102.943 | 105.467 | 0.000 | |
1316 | 2016.11.09 05:00 | sell | 659 | 0.50 | 102.943 | 105.467 | 0.000 | |
1317 | 2016.11.09 15:00 | close | 658 | 0.50 | 103.793 | 105.467 | 0.000 | -42500.00 | 1980300.00 |
1318 | 2016.11.09 15:00 | close | 659 | 0.50 | 103.793 | 105.467 | 0.000 | -42500.00 | 1937800.00 |
1319 | 2016.11.09 20:00 | buy | 660 | 0.50 | 105.353 | 103.008 | 0.000 | |
1320 | 2016.11.09 21:00 | buy | 661 | 0.50 | 105.763 | 103.008 | 0.000 | |
1321 | 2016.11.10 08:00 | close | 660 | 0.50 | 105.289 | 103.008 | 0.000 | -3200.00 | 1934600.00 |
1322 | 2016.11.10 08:00 | close | 661 | 0.50 | 105.289 | 103.008 | 0.000 | -23700.00 | 1910900.00 |
1323 | 2016.11.10 10:00 | buy | 662 | 0.50 | 105.623 | 104.950 | 0.000 | |
1324 | 2016.11.10 12:00 | buy | 663 | 0.50 | 106.177 | 104.950 | 0.000 | |
1325 | 2016.11.11 03:00 | close | 663 | 0.50 | 106.676 | 104.950 | 0.000 | 24950.00 | 1935850.00 |
1326 | 2016.11.11 05:00 | close | 662 | 0.50 | 106.422 | 104.950 | 0.000 | 39950.00 | 1975800.00 |
1327 | 2016.11.11 13:00 | sell | 664 | 0.50 | 106.289 | 106.874 | 0.000 | |
1328 | 2016.11.11 13:00 | sell | 665 | 0.50 | 106.289 | 106.874 | 0.000 | |
1329 | 2016.11.11 18:00 | close | 664 | 0.50 | 106.610 | 106.874 | 0.000 | -16050.00 | 1959750.00 |
1330 | 2016.11.11 18:00 | close | 665 | 0.50 | 106.610 | 106.874 | 0.000 | -16050.00 | 1943700.00 |
1331 | 2016.11.14 01:00 | buy | 666 | 0.50 | 106.795 | 106.319 | 0.000 | |
1332 | 2016.11.14 01:00 | buy | 667 | 0.50 | 106.795 | 106.319 | 0.000 | |
1333 | 2016.11.15 03:00 | close | 666 | 0.50 | 107.959 | 106.319 | 0.000 | 58200.00 | 2001900.00 |
1334 | 2016.11.15 03:00 | close | 667 | 0.50 | 107.959 | 106.319 | 0.000 | 58200.00 | 2060100.00 |
1335 | 2016.11.15 05:00 | buy | 668 | 0.50 | 108.283 | 107.788 | 0.000 | |
1336 | 2016.11.15 05:00 | buy | 669 | 0.50 | 108.283 | 107.788 | 0.000 | |
1337 | 2016.11.15 06:00 | close | 668 | 0.50 | 108.044 | 107.788 | 0.000 | -11950.00 | 2048150.00 |
1338 | 2016.11.15 06:00 | close | 669 | 0.50 | 108.044 | 107.788 | 0.000 | -11950.00 | 2036200.00 |
1339 | 2016.11.15 16:00 | buy | 670 | 0.50 | 108.734 | 107.765 | 0.000 | |
1340 | 2016.11.15 16:00 | buy | 671 | 0.50 | 108.734 | 107.765 | 0.000 | |
1341 | 2016.11.16 09:00 | close | 671 | 0.50 | 109.120 | 107.765 | 0.000 | 19300.00 | 2055500.00 |
1342 | 2016.11.16 10:00 | buy | 672 | 0.50 | 109.447 | 108.789 | 0.000 | |
1343 | 2016.11.16 17:00 | close | 670 | 0.50 | 109.224 | 107.765 | 0.000 | 24500.00 | 2080000.00 |
1344 | 2016.11.16 17:00 | close | 672 | 0.50 | 109.224 | 108.789 | 0.000 | -11150.00 | 2068850.00 |
1345 | 2016.11.16 18:00 | buy | 673 | 0.50 | 109.590 | 109.054 | 0.000 | |
1346 | 2016.11.16 18:00 | buy | 674 | 0.50 | 109.590 | 109.054 | 0.000 | |
1347 | 2016.11.16 19:00 | close | 673 | 0.50 | 109.169 | 109.054 | 0.000 | -21050.00 | 2047800.00 |
1348 | 2016.11.16 19:00 | close | 674 | 0.50 | 109.169 | 109.054 | 0.000 | -21050.00 | 2026750.00 |
1349 | 2016.11.17 01:00 | sell | 675 | 0.50 | 108.867 | 109.593 | 0.000 | |
1350 | 2016.11.17 01:00 | sell | 676 | 0.50 | 108.867 | 109.593 | 0.000 | |
1351 | 2016.11.17 08:00 | close | 675 | 0.50 | 109.139 | 109.593 | 0.000 | -13600.00 | 2013150.00 |
1352 | 2016.11.17 08:00 | close | 676 | 0.50 | 109.139 | 109.593 | 0.000 | -13600.00 | 1999550.00 |
1353 | 2016.11.17 10:00 | sell | 677 | 0.50 | 109.008 | 109.458 | 0.000 | |
1354 | 2016.11.17 11:00 | sell | 678 | 0.50 | 108.904 | 109.458 | 0.000 | |
1355 | 2016.11.17 12:00 | close | 677 | 0.50 | 109.116 | 109.458 | 0.000 | -5400.00 | 1994150.00 |
1356 | 2016.11.17 12:00 | close | 678 | 0.50 | 109.116 | 109.458 | 0.000 | -10600.00 | 1983550.00 |
1357 | 2016.11.17 16:00 | buy | 679 | 0.50 | 109.571 | 108.821 | 0.000 | |
1358 | 2016.11.17 16:00 | buy | 680 | 0.50 | 109.571 | 108.821 | 0.000 | |
1359 | 2016.11.18 13:00 | close | 679 | 0.50 | 110.341 | 108.821 | 0.000 | 38500.00 | 2022050.00 |
1360 | 2016.11.18 13:00 | close | 680 | 0.50 | 110.341 | 108.821 | 0.000 | 38500.00 | 2060550.00 |
1361 | 2016.11.18 18:00 | buy | 681 | 0.50 | 110.661 | 109.798 | 0.000 | |
1362 | 2016.11.18 19:00 | close | 681 | 0.50 | 110.503 | 109.798 | 0.000 | -7900.00 | 2052650.00 |
1363 | 2016.11.18 20:00 | buy | 682 | 0.50 | 110.777 | 109.798 | 0.000 | |
1364 | 2016.11.18 20:00 | buy | 683 | 0.50 | 110.777 | 109.798 | 0.000 | |
1365 | 2016.11.18 21:00 | close | 683 | 0.50 | 110.699 | 109.798 | 0.000 | -3900.00 | 2048750.00 |
1366 | 2016.11.18 22:00 | close | 682 | 0.50 | 110.617 | 109.798 | 0.000 | -8000.00 | 2040750.00 |
1367 | 2016.11.18 23:00 | buy | 684 | 0.50 | 110.825 | 109.798 | 0.000 | |
1368 | 2016.11.18 23:00 | buy | 685 | 0.50 | 110.825 | 109.798 | 0.000 | |
1369 | 2016.11.21 11:00 | close | 684 | 0.50 | 110.676 | 109.798 | 0.000 | -7450.00 | 2033300.00 |
1370 | 2016.11.21 11:00 | close | 685 | 0.50 | 110.676 | 109.798 | 0.000 | -7450.00 | 2025850.00 |
1371 | 2016.11.21 19:00 | buy | 686 | 0.50 | 111.135 | 110.466 | 0.000 | |
1372 | 2016.11.21 19:00 | buy | 687 | 0.50 | 111.135 | 110.466 | 0.000 | |
1373 | 2016.11.21 23:00 | close | 687 | 0.50 | 111.038 | 110.466 | 0.000 | -4850.00 | 2021000.00 |
1374 | 2016.11.22 00:00 | s/l | 686 | 0.50 | 110.466 | 110.466 | 0.000 | -33450.00 | 1987550.00 |
1375 | 2016.11.22 02:00 | sell | 688 | 0.50 | 110.661 | 111.362 | 0.000 | |
1376 | 2016.11.22 02:00 | sell | 689 | 0.50 | 110.661 | 111.362 | 0.000 | |
1377 | 2016.11.22 05:00 | close | 688 | 0.50 | 110.843 | 111.362 | 0.000 | -9100.00 | 1978450.00 |
1378 | 2016.11.22 05:00 | close | 689 | 0.50 | 110.843 | 111.362 | 0.000 | -9100.00 | 1969350.00 |
1379 | 2016.11.22 06:00 | sell | 690 | 0.50 | 110.698 | 111.254 | 0.000 | |
1380 | 2016.11.22 07:00 | close | 690 | 0.50 | 110.792 | 111.254 | 0.000 | -4700.00 | 1964650.00 |
1381 | 2016.11.22 18:00 | buy | 691 | 0.50 | 111.312 | 110.558 | 0.000 | |
1382 | 2016.11.22 18:00 | buy | 692 | 0.50 | 111.312 | 110.558 | 0.000 | |
1383 | 2016.11.22 19:00 | close | 691 | 0.50 | 110.978 | 110.558 | 0.000 | -16700.00 | 1947950.00 |
1384 | 2016.11.22 19:00 | close | 692 | 0.50 | 110.978 | 110.558 | 0.000 | -16700.00 | 1931250.00 |
1385 | 2016.11.22 21:00 | buy | 693 | 0.50 | 111.132 | 110.705 | 0.000 | |
1386 | 2016.11.22 21:00 | buy | 694 | 0.50 | 111.132 | 110.705 | 0.000 | |
1387 | 2016.11.23 02:00 | close | 693 | 0.50 | 110.972 | 110.705 | 0.000 | -8000.00 | 1923250.00 |
1388 | 2016.11.23 02:00 | close | 694 | 0.50 | 110.972 | 110.705 | 0.000 | -8000.00 | 1915250.00 |
1389 | 2016.11.23 03:00 | buy | 695 | 0.50 | 111.137 | 110.823 | 0.000 | |
1390 | 2016.11.23 03:00 | buy | 696 | 0.50 | 111.137 | 110.823 | 0.000 | |
1391 | 2016.11.23 05:00 | close | 695 | 0.50 | 110.952 | 110.823 | 0.000 | -9250.00 | 1906000.00 |
1392 | 2016.11.23 05:00 | close | 696 | 0.50 | 110.952 | 110.823 | 0.000 | -9250.00 | 1896750.00 |
1393 | 2016.11.23 15:00 | buy | 697 | 0.50 | 111.246 | 110.851 | 0.000 | |
1394 | 2016.11.23 15:00 | buy | 698 | 0.50 | 111.246 | 110.851 | 0.000 | |
1395 | 2016.11.24 08:00 | close | 698 | 0.50 | 112.622 | 110.851 | 0.000 | 68800.00 | 1965550.00 |
1396 | 2016.11.24 09:00 | buy | 699 | 0.50 | 112.827 | 112.330 | 0.000 | |
1397 | 2016.11.24 12:00 | close | 697 | 0.50 | 112.852 | 110.851 | 0.000 | 80300.00 | 2045850.00 |
1398 | 2016.11.24 12:00 | close | 699 | 0.50 | 112.852 | 112.330 | 0.000 | 1250.00 | 2047100.00 |
1399 | 2016.11.24 13:00 | buy | 700 | 0.50 | 113.043 | 112.603 | 0.000 | |
1400 | 2016.11.24 13:00 | buy | 701 | 0.50 | 113.043 | 112.603 | 0.000 | |
1401 | 2016.11.25 08:00 | close | 700 | 0.50 | 113.359 | 112.603 | 0.000 | 15800.00 | 2062900.00 |
1402 | 2016.11.25 08:00 | close | 701 | 0.50 | 113.359 | 112.603 | 0.000 | 15800.00 | 2078700.00 |
1403 | 2016.11.25 11:00 | sell | 702 | 0.50 | 112.844 | 113.894 | 0.000 | |
1404 | 2016.11.25 11:00 | sell | 703 | 0.50 | 112.844 | 113.894 | 0.000 | |
1405 | 2016.11.25 12:00 | close | 703 | 0.50 | 113.058 | 113.894 | 0.000 | -10700.00 | 2068000.00 |
1406 | 2016.11.25 13:00 | sell | 704 | 0.50 | 112.726 | 113.867 | 0.000 | |
1407 | 2016.11.25 19:00 | close | 704 | 0.50 | 113.164 | 113.867 | 0.000 | -21900.00 | 2046100.00 |
1408 | 2016.11.25 20:00 | close | 702 | 0.50 | 113.194 | 113.894 | 0.000 | -17500.00 | 2028600.00 |
1409 | 2016.11.25 21:00 | sell | 705 | 0.50 | 113.031 | 113.306 | 0.000 | |
1410 | 2016.11.25 23:00 | close | 705 | 0.50 | 113.059 | 113.306 | 0.000 | -1400.00 | 2027200.00 |
1411 | 2016.11.28 01:00 | sell | 706 | 0.50 | 112.857 | 113.306 | 0.000 | |
1412 | 2016.11.28 01:00 | sell | 707 | 0.50 | 112.857 | 113.306 | 0.000 | |
1413 | 2016.11.28 14:00 | close | 706 | 0.50 | 112.304 | 113.306 | 0.000 | 27650.00 | 2054850.00 |
1414 | 2016.11.28 14:00 | close | 707 | 0.50 | 112.304 | 113.306 | 0.000 | 27650.00 | 2082500.00 |
1415 | 2016.11.29 01:00 | sell | 708 | 0.50 | 111.820 | 112.744 | 0.000 | |
1416 | 2016.11.29 02:00 | sell | 709 | 0.50 | 111.671 | 112.744 | 0.000 | |
1417 | 2016.11.29 03:00 | close | 708 | 0.50 | 111.967 | 112.744 | 0.000 | -7350.00 | 2075150.00 |
1418 | 2016.11.29 03:00 | close | 709 | 0.50 | 111.967 | 112.744 | 0.000 | -14800.00 | 2060350.00 |
1419 | 2016.11.29 07:00 | sell | 710 | 0.50 | 111.937 | 112.321 | 0.000 | |
1420 | 2016.11.29 08:00 | close | 710 | 0.50 | 112.027 | 112.321 | 0.000 | -4500.00 | 2055850.00 |
1421 | 2016.11.29 12:00 | buy | 711 | 0.50 | 112.611 | 111.874 | 0.000 | |
1422 | 2016.11.29 12:00 | buy | 712 | 0.50 | 112.611 | 111.874 | 0.000 | |
1423 | 2016.11.29 13:00 | close | 712 | 0.50 | 112.497 | 111.874 | 0.000 | -5700.00 | 2050150.00 |
1424 | 2016.11.29 14:00 | buy | 713 | 0.50 | 112.640 | 111.874 | 0.000 | |
1425 | 2016.11.29 21:00 | close | 711 | 0.50 | 112.381 | 111.874 | 0.000 | -11500.00 | 2038650.00 |
1426 | 2016.11.29 21:00 | close | 713 | 0.50 | 112.381 | 111.874 | 0.000 | -12950.00 | 2025700.00 |
1427 | 2016.11.30 11:00 | buy | 714 | 0.50 | 112.923 | 112.052 | 0.000 | |
1428 | 2016.11.30 11:00 | buy | 715 | 0.50 | 112.923 | 112.052 | 0.000 | |
1429 | 2016.12.01 07:00 | close | 715 | 0.50 | 114.156 | 112.052 | 0.000 | 61650.00 | 2087350.00 |
1430 | 2016.12.01 08:00 | close | 714 | 0.50 | 113.997 | 112.052 | 0.000 | 53700.00 | 2141050.00 |
1431 | 2016.12.01 17:00 | buy | 716 | 0.50 | 114.655 | 113.827 | 0.000 | |
1432 | 2016.12.01 17:00 | buy | 717 | 0.50 | 114.655 | 113.827 | 0.000 | |
1433 | 2016.12.01 18:00 | close | 716 | 0.50 | 114.413 | 113.827 | 0.000 | -12100.00 | 2128950.00 |
1434 | 2016.12.01 18:00 | close | 717 | 0.50 | 114.413 | 113.827 | 0.000 | -12100.00 | 2116850.00 |
1435 | 2016.12.01 22:00 | sell | 718 | 0.50 | 114.024 | 114.721 | 0.000 | |
1436 | 2016.12.01 22:00 | sell | 719 | 0.50 | 114.024 | 114.721 | 0.000 | |
1437 | 2016.12.02 01:00 | close | 718 | 0.50 | 114.176 | 114.721 | 0.000 | -7600.00 | 2109250.00 |
1438 | 2016.12.02 01:00 | close | 719 | 0.50 | 114.176 | 114.721 | 0.000 | -7600.00 | 2101650.00 |
1439 | 2016.12.02 02:00 | sell | 720 | 0.50 | 113.905 | 114.721 | 0.000 | |
1440 | 2016.12.02 02:00 | sell | 721 | 0.50 | 113.905 | 114.721 | 0.000 | |
1441 | 2016.12.02 08:00 | close | 720 | 0.50 | 114.072 | 114.721 | 0.000 | -8350.00 | 2093300.00 |
1442 | 2016.12.02 08:00 | close | 721 | 0.50 | 114.072 | 114.721 | 0.000 | -8350.00 | 2084950.00 |
1443 | 2016.12.02 09:00 | sell | 722 | 0.50 | 114.039 | 114.191 | 0.000 | |
1444 | 2016.12.02 10:00 | sell | 723 | 0.50 | 113.947 | 114.174 | 0.000 | |
1445 | 2016.12.02 14:00 | close | 723 | 0.50 | 113.899 | 114.174 | 0.000 | 2400.00 | 2087350.00 |
1446 | 2016.12.02 15:00 | close | 722 | 0.50 | 114.001 | 114.191 | 0.000 | 1900.00 | 2089250.00 |
1447 | 2016.12.02 17:00 | sell | 724 | 0.50 | 113.663 | 114.203 | 0.000 | |
1448 | 2016.12.02 17:00 | sell | 725 | 0.50 | 113.663 | 114.203 | 0.000 | |
1449 | 2016.12.02 18:00 | close | 725 | 0.50 | 113.817 | 114.203 | 0.000 | -7700.00 | 2081550.00 |
1450 | 2016.12.02 19:00 | sell | 726 | 0.50 | 113.749 | 114.203 | 0.000 | |
1451 | 2016.12.05 03:00 | close | 724 | 0.50 | 113.729 | 114.203 | 0.000 | -3300.00 | 2078250.00 |
1452 | 2016.12.05 03:00 | close | 726 | 0.50 | 113.729 | 114.203 | 0.000 | 1000.00 | 2079250.00 |
1453 | 2016.12.05 05:00 | sell | 727 | 0.50 | 113.668 | 113.854 | 0.000 | |
1454 | 2016.12.05 05:00 | sell | 728 | 0.50 | 113.668 | 113.854 | 0.000 | |
1455 | 2016.12.05 10:00 | s/l | 727 | 0.50 | 113.854 | 113.854 | 0.000 | -9300.00 | 2069950.00 |
1456 | 2016.12.05 10:00 | s/l | 728 | 0.50 | 113.854 | 113.854 | 0.000 | -9300.00 | 2060650.00 |
1457 | 2016.12.05 11:00 | buy | 729 | 0.50 | 114.149 | 113.328 | 0.000 | |
1458 | 2016.12.05 11:00 | buy | 730 | 0.50 | 114.149 | 113.328 | 0.000 | |
1459 | 2016.12.05 20:00 | close | 729 | 0.50 | 113.421 | 113.328 | 0.000 | -36400.00 | 2024250.00 |
1460 | 2016.12.05 20:00 | close | 730 | 0.50 | 113.421 | 113.328 | 0.000 | -36400.00 | 1987850.00 |
1461 | 2016.12.06 21:00 | buy | 731 | 0.50 | 114.010 | 113.662 | 0.000 | |
1462 | 2016.12.06 22:00 | buy | 732 | 0.50 | 114.087 | 113.662 | 0.000 | |
1463 | 2016.12.06 23:00 | close | 732 | 0.50 | 114.023 | 113.662 | 0.000 | -3200.00 | 1984650.00 |
1464 | 2016.12.07 00:00 | close | 731 | 0.50 | 114.008 | 113.662 | 0.000 | -100.00 | 1984550.00 |
1465 | 2016.12.07 02:00 | buy | 733 | 0.50 | 114.049 | 113.727 | 0.000 | |
1466 | 2016.12.07 03:00 | buy | 734 | 0.50 | 114.237 | 113.857 | 0.000 | |
1467 | 2016.12.07 05:00 | close | 734 | 0.50 | 114.075 | 113.857 | 0.000 | -8100.00 | 1976450.00 |
1468 | 2016.12.07 06:00 | close | 733 | 0.50 | 114.050 | 113.727 | 0.000 | 50.00 | 1976500.00 |
1469 | 2016.12.07 07:00 | buy | 735 | 0.50 | 114.164 | 113.943 | 0.000 | |
1470 | 2016.12.07 07:00 | buy | 736 | 0.50 | 114.164 | 113.943 | 0.000 | |
1471 | 2016.12.07 12:00 | s/l | 735 | 0.50 | 113.943 | 113.943 | 0.000 | -11050.00 | 1965450.00 |
1472 | 2016.12.07 12:00 | s/l | 736 | 0.50 | 113.943 | 113.943 | 0.000 | -11050.00 | 1954400.00 |
1473 | 2016.12.07 18:00 | sell | 737 | 0.50 | 113.521 | 114.400 | 0.000 | |
1474 | 2016.12.07 18:00 | sell | 738 | 0.50 | 113.521 | 114.400 | 0.000 | |
1475 | 2016.12.08 03:00 | close | 737 | 0.50 | 113.846 | 114.400 | 0.000 | -16250.00 | 1938150.00 |
1476 | 2016.12.08 03:00 | close | 738 | 0.50 | 113.846 | 114.400 | 0.000 | -16250.00 | 1921900.00 |
1477 | 2016.12.08 04:00 | sell | 739 | 0.50 | 113.602 | 113.997 | 0.000 | |
1478 | 2016.12.08 04:00 | sell | 740 | 0.50 | 113.602 | 113.997 | 0.000 | |
1479 | 2016.12.08 10:00 | close | 740 | 0.50 | 113.650 | 113.997 | 0.000 | -2400.00 | 1919500.00 |
1480 | 2016.12.08 11:00 | sell | 741 | 0.50 | 113.425 | 113.857 | 0.000 | |
1481 | 2016.12.08 15:00 | s/l | 739 | 0.50 | 113.997 | 113.997 | 0.000 | -19750.00 | 1899750.00 |
1482 | 2016.12.08 15:00 | s/l | 741 | 0.50 | 113.857 | 113.857 | 0.000 | -21600.00 | 1878150.00 |
1483 | 2016.12.08 15:00 | buy | 742 | 0.50 | 114.038 | 113.237 | 0.000 | |
1484 | 2016.12.08 15:00 | buy | 743 | 0.50 | 114.038 | 113.237 | 0.000 | |
1485 | 2016.12.09 23:59 | close | 742 | 0.50 | 115.278 | 113.237 | 0.000 | 62000.00 | 1940150.00 |
1486 | 2016.12.09 23:59 | close | 743 | 0.50 | 115.278 | 113.237 | 0.000 | 62000.00 | 2002150.00 |
1487 | 2016.12.12 00:00 | buy | 744 | 0.50 | 115.398 | 114.616 | 0.000 | |
1488 | 2016.12.12 00:00 | buy | 745 | 0.50 | 115.398 | 114.616 | 0.000 | |
1489 | 2016.12.12 16:00 | close | 744 | 0.50 | 115.535 | 114.616 | 0.000 | 6850.00 | 2009000.00 |
1490 | 2016.12.12 16:00 | close | 745 | 0.50 | 115.535 | 114.616 | 0.000 | 6850.00 | 2015850.00 |
1491 | 2016.12.12 20:00 | sell | 746 | 0.50 | 114.981 | 116.050 | 0.000 | |
1492 | 2016.12.12 20:00 | sell | 747 | 0.50 | 114.981 | 116.050 | 0.000 | |
1493 | 2016.12.13 08:00 | close | 746 | 0.50 | 115.340 | 116.050 | 0.000 | -17950.00 | 1997900.00 |
1494 | 2016.12.13 08:00 | close | 747 | 0.50 | 115.340 | 116.050 | 0.000 | -17950.00 | 1979950.00 |
1495 | 2016.12.13 20:00 | buy | 748 | 0.50 | 115.279 | 114.961 | 0.000 | |
1496 | 2016.12.13 21:00 | buy | 749 | 0.50 | 115.318 | 114.961 | 0.000 | |
1497 | 2016.12.13 22:00 | close | 748 | 0.50 | 115.235 | 114.961 | 0.000 | -2200.00 | 1977750.00 |
1498 | 2016.12.13 22:00 | close | 749 | 0.50 | 115.235 | 114.961 | 0.000 | -4150.00 | 1973600.00 |
1499 | 2016.12.14 09:00 | sell | 750 | 0.50 | 115.122 | 115.330 | 0.000 | |
1500 | 2016.12.14 09:00 | sell | 751 | 0.50 | 115.122 | 115.330 | 0.000 | |
1501 | 2016.12.14 10:00 | close | 750 | 0.50 | 114.991 | 115.330 | 0.000 | 6550.00 | 1980150.00 |
1502 | 2016.12.14 10:00 | close | 751 | 0.50 | 114.991 | 115.330 | 0.000 | 6550.00 | 1986700.00 |
1503 | 2016.12.14 11:00 | sell | 752 | 0.50 | 115.090 | 115.330 | 0.000 | |
1504 | 2016.12.14 11:00 | sell | 753 | 0.50 | 115.090 | 115.330 | 0.000 | |
1505 | 2016.12.14 12:00 | close | 752 | 0.50 | 115.183 | 115.330 | 0.000 | -4650.00 | 1982050.00 |
1506 | 2016.12.14 12:00 | close | 753 | 0.50 | 115.183 | 115.330 | 0.000 | -4650.00 | 1977400.00 |
1507 | 2016.12.14 13:00 | sell | 754 | 0.50 | 115.036 | 115.256 | 0.000 | |
1508 | 2016.12.14 13:00 | sell | 755 | 0.50 | 115.036 | 115.256 | 0.000 | |
1509 | 2016.12.14 20:00 | close | 754 | 0.50 | 115.155 | 115.256 | 0.000 | -5950.00 | 1971450.00 |
1510 | 2016.12.14 20:00 | close | 755 | 0.50 | 115.155 | 115.256 | 0.000 | -5950.00 | 1965500.00 |
1511 | 2016.12.14 21:00 | buy | 756 | 0.50 | 115.314 | 114.769 | 0.000 | |
1512 | 2016.12.14 21:00 | buy | 757 | 0.50 | 115.314 | 114.769 | 0.000 | |
1513 | 2016.12.15 16:00 | close | 757 | 0.50 | 117.716 | 114.769 | 0.000 | 120100.00 | 2085600.00 |
1514 | 2016.12.15 17:00 | buy | 758 | 0.50 | 118.251 | 117.369 | 0.000 | |
1515 | 2016.12.15 20:00 | close | 758 | 0.50 | 117.905 | 117.369 | 0.000 | -17300.00 | 2068300.00 |
1516 | 2016.12.15 21:00 | close | 756 | 0.50 | 117.835 | 114.769 | 0.000 | 126050.00 | 2194350.00 |
1517 | 2016.12.15 23:00 | buy | 759 | 0.50 | 118.150 | 117.655 | 0.000 | |
1518 | 2016.12.15 23:00 | buy | 760 | 0.50 | 118.150 | 117.655 | 0.000 | |
1519 | 2016.12.16 02:00 | close | 760 | 0.50 | 118.246 | 117.655 | 0.000 | 4800.00 | 2199150.00 |
1520 | 2016.12.16 03:00 | close | 759 | 0.50 | 118.221 | 117.655 | 0.000 | 3550.00 | 2202700.00 |
1521 | 2016.12.16 18:00 | buy | 761 | 0.50 | 118.381 | 117.916 | 0.000 | |
1522 | 2016.12.16 18:00 | buy | 762 | 0.50 | 118.381 | 117.916 | 0.000 | |
1523 | 2016.12.16 19:00 | s/l | 761 | 0.50 | 117.916 | 117.916 | 0.000 | -23250.00 | 2179450.00 |
1524 | 2016.12.16 19:00 | s/l | 762 | 0.50 | 117.916 | 117.916 | 0.000 | -23250.00 | 2156200.00 |
1525 | 2016.12.16 19:00 | sell | 763 | 0.50 | 117.739 | 118.425 | 0.000 | |
1526 | 2016.12.16 19:00 | sell | 764 | 0.50 | 117.739 | 118.425 | 0.000 | |
1527 | 2016.12.20 03:00 | close | 763 | 0.50 | 117.272 | 118.425 | 0.000 | 23350.00 | 2179550.00 |
1528 | 2016.12.20 03:00 | close | 764 | 0.50 | 117.272 | 118.425 | 0.000 | 23350.00 | 2202900.00 |
1529 | 2016.12.20 07:00 | buy | 765 | 0.50 | 117.535 | 116.978 | 0.000 | |
1530 | 2016.12.20 07:00 | buy | 766 | 0.50 | 117.535 | 116.978 | 0.000 | |
1531 | 2016.12.20 20:00 | close | 766 | 0.50 | 117.788 | 116.978 | 0.000 | 12650.00 | 2215550.00 |
1532 | 2016.12.20 22:00 | close | 765 | 0.50 | 117.796 | 116.978 | 0.000 | 13050.00 | 2228600.00 |
1533 | 2016.12.21 07:00 | sell | 767 | 0.50 | 117.481 | 118.068 | 0.000 | |
1534 | 2016.12.21 07:00 | sell | 768 | 0.50 | 117.481 | 118.068 | 0.000 | |
1535 | 2016.12.21 18:00 | close | 767 | 0.50 | 117.731 | 118.068 | 0.000 | -12500.00 | 2216100.00 |
1536 | 2016.12.21 18:00 | close | 768 | 0.50 | 117.731 | 118.068 | 0.000 | -12500.00 | 2203600.00 |
1537 | 2016.12.22 16:00 | buy | 769 | 0.50 | 117.832 | 117.473 | 0.000 | |
1538 | 2016.12.22 16:00 | buy | 770 | 0.50 | 117.832 | 117.473 | 0.000 | |
1539 | 2016.12.22 17:00 | close | 769 | 0.50 | 117.670 | 117.473 | 0.000 | -8100.00 | 2195500.00 |
1540 | 2016.12.22 17:00 | close | 770 | 0.50 | 117.670 | 117.473 | 0.000 | -8100.00 | 2187400.00 |
1541 | 2016.12.22 18:00 | sell | 771 | 0.50 | 117.464 | 117.876 | 0.000 | |
1542 | 2016.12.22 19:00 | close | 771 | 0.50 | 117.493 | 117.876 | 0.000 | -1450.00 | 2185950.00 |
1543 | 2016.12.22 21:00 | buy | 772 | 0.50 | 117.658 | 117.265 | 0.000 | |
1544 | 2016.12.22 21:00 | buy | 773 | 0.50 | 117.658 | 117.265 | 0.000 | |
1545 | 2016.12.22 22:00 | close | 772 | 0.50 | 117.565 | 117.265 | 0.000 | -4650.00 | 2181300.00 |
1546 | 2016.12.22 22:00 | close | 773 | 0.50 | 117.565 | 117.265 | 0.000 | -4650.00 | 2176650.00 |
1547 | 2016.12.23 01:00 | sell | 774 | 0.50 | 117.522 | 117.828 | 0.000 | |
1548 | 2016.12.23 02:00 | close | 774 | 0.50 | 117.532 | 117.828 | 0.000 | -500.00 | 2176150.00 |
1549 | 2016.12.23 03:00 | sell | 775 | 0.50 | 117.508 | 117.688 | 0.000 | |
1550 | 2016.12.23 04:00 | sell | 776 | 0.50 | 117.469 | 117.688 | 0.000 | |
1551 | 2016.12.23 23:00 | close | 775 | 0.50 | 117.373 | 117.688 | 0.000 | 6750.00 | 2182900.00 |
1552 | 2016.12.23 23:00 | close | 776 | 0.50 | 117.373 | 117.688 | 0.000 | 4800.00 | 2187700.00 |
1553 | 2016.12.27 01:00 | sell | 777 | 0.50 | 117.049 | 117.414 | 0.000 | |
1554 | 2016.12.27 01:00 | sell | 778 | 0.50 | 117.049 | 117.414 | 0.000 | |
1555 | 2016.12.27 03:00 | s/l | 777 | 0.50 | 117.414 | 117.414 | 0.000 | -18250.00 | 2169450.00 |
1556 | 2016.12.27 03:00 | s/l | 778 | 0.50 | 117.414 | 117.414 | 0.000 | -18250.00 | 2151200.00 |
1557 | 2016.12.27 16:00 | buy | 779 | 0.50 | 117.410 | 117.202 | 0.000 | |
1558 | 2016.12.27 17:00 | buy | 780 | 0.50 | 117.523 | 117.202 | 0.000 | |
1559 | 2016.12.28 00:00 | close | 779 | 0.50 | 117.396 | 117.202 | 0.000 | -700.00 | 2150500.00 |
1560 | 2016.12.28 00:00 | close | 780 | 0.50 | 117.396 | 117.202 | 0.000 | -6350.00 | 2144150.00 |
1561 | 2016.12.28 01:00 | buy | 781 | 0.50 | 117.444 | 117.383 | 0.000 | |
1562 | 2016.12.28 01:00 | buy | 782 | 0.50 | 117.444 | 117.383 | 0.000 | |
1563 | 2016.12.28 03:00 | s/l | 781 | 0.50 | 117.383 | 117.383 | 0.000 | -3050.00 | 2141100.00 |
1564 | 2016.12.28 03:00 | s/l | 782 | 0.50 | 117.383 | 117.383 | 0.000 | -3050.00 | 2138050.00 |
1565 | 2016.12.28 03:00 | buy | 783 | 0.50 | 117.585 | 117.363 | 0.000 | |
1566 | 2016.12.28 03:00 | buy | 784 | 0.50 | 117.585 | 117.363 | 0.000 | |
1567 | 2016.12.28 10:00 | close | 783 | 0.50 | 117.501 | 117.363 | 0.000 | -4200.00 | 2133850.00 |
1568 | 2016.12.28 10:00 | close | 784 | 0.50 | 117.501 | 117.363 | 0.000 | -4200.00 | 2129650.00 |
1569 | 2016.12.28 11:00 | buy | 785 | 0.50 | 117.626 | 117.363 | 0.000 | |
1570 | 2016.12.28 11:00 | buy | 786 | 0.50 | 117.626 | 117.363 | 0.000 | |
1571 | 2016.12.28 20:00 | close | 785 | 0.50 | 117.544 | 117.363 | 0.000 | -4100.00 | 2125550.00 |
1572 | 2016.12.28 20:00 | close | 786 | 0.50 | 117.544 | 117.363 | 0.000 | -4100.00 | 2121450.00 |
1573 | 2016.12.28 21:00 | sell | 787 | 0.50 | 117.216 | 117.811 | 0.000 | |
1574 | 2016.12.28 21:00 | sell | 788 | 0.50 | 117.216 | 117.811 | 0.000 | |
1575 | 2016.12.29 15:00 | close | 787 | 0.50 | 116.774 | 117.811 | 0.000 | 22100.00 | 2143550.00 |
1576 | 2016.12.29 15:00 | close | 788 | 0.50 | 116.774 | 117.811 | 0.000 | 22100.00 | 2165650.00 |
1577 | 2016.12.29 17:00 | sell | 789 | 0.50 | 116.699 | 116.874 | 0.000 | |
1578 | 2016.12.29 18:00 | sell | 790 | 0.50 | 116.406 | 116.874 | 0.000 | |
1579 | 2016.12.29 20:00 | close | 790 | 0.50 | 116.504 | 116.874 | 0.000 | -4900.00 | 2160750.00 |
1580 | 2016.12.29 22:00 | close | 789 | 0.50 | 116.643 | 116.874 | 0.000 | 2800.00 | 2163550.00 |
1581 | 2016.12.30 02:00 | sell | 791 | 0.50 | 116.305 | 116.746 | 0.000 | |
1582 | 2016.12.30 02:00 | sell | 792 | 0.50 | 116.305 | 116.746 | 0.000 | |
1583 | 2016.12.30 05:00 | close | 791 | 0.50 | 116.415 | 116.746 | 0.000 | -5500.00 | 2158050.00 |
1584 | 2016.12.30 05:00 | close | 792 | 0.50 | 116.415 | 116.746 | 0.000 | -5500.00 | 2152550.00 |
1585 | 2016.12.30 07:00 | buy | 793 | 0.50 | 116.723 | 116.043 | 0.000 | |
1586 | 2016.12.30 08:00 | close | 793 | 0.50 | 116.678 | 116.043 | 0.000 | -2250.00 | 2150300.00 |
1587 | 2016.12.30 09:00 | buy | 794 | 0.50 | 116.789 | 116.043 | 0.000 | |
1588 | 2016.12.30 09:00 | buy | 795 | 0.50 | 116.789 | 116.043 | 0.000 | |
1589 | 2016.12.30 17:00 | close | 795 | 0.50 | 116.725 | 116.043 | 0.000 | -3200.00 | 2147100.00 |
1590 | 2016.12.30 18:00 | close | 794 | 0.50 | 116.627 | 116.043 | 0.000 | -8100.00 | 2139000.00 |
1591 | 2017.01.03 01:00 | buy | 796 | 0.50 | 117.263 | 116.418 | 0.000 | |
1592 | 2017.01.03 02:00 | buy | 797 | 0.50 | 117.455 | 116.418 | 0.000 | |
1593 | 2017.01.03 19:00 | close | 796 | 0.50 | 117.692 | 116.418 | 0.000 | 21450.00 | 2160450.00 |
1594 | 2017.01.03 19:00 | close | 797 | 0.50 | 117.692 | 116.418 | 0.000 | 11850.00 | 2172300.00 |
1595 | 2017.01.04 13:00 | sell | 798 | 0.50 | 117.598 | 118.181 | 0.000 | |
1596 | 2017.01.04 13:00 | sell | 799 | 0.50 | 117.598 | 118.181 | 0.000 | |
1597 | 2017.01.04 14:00 | close | 798 | 0.50 | 117.579 | 118.181 | 0.000 | 950.00 | 2173250.00 |
1598 | 2017.01.04 14:00 | close | 799 | 0.50 | 117.579 | 118.181 | 0.000 | 950.00 | 2174200.00 |
1599 | 2017.01.04 15:00 | sell | 800 | 0.50 | 117.505 | 118.181 | 0.000 | |
1600 | 2017.01.04 15:00 | sell | 801 | 0.50 | 117.505 | 118.181 | 0.000 | |
1601 | 2017.01.06 04:00 | close | 800 | 0.50 | 115.919 | 118.181 | 0.000 | 79300.00 | 2253500.00 |
1602 | 2017.01.06 04:00 | close | 801 | 0.50 | 115.919 | 118.181 | 0.000 | 79300.00 | 2332800.00 |
1603 | 2017.01.06 16:00 | buy | 802 | 0.50 | 116.581 | 115.695 | 0.000 | |
1604 | 2017.01.06 16:00 | buy | 803 | 0.50 | 116.581 | 115.695 | 0.000 | |
1605 | 2017.01.09 11:00 | close | 802 | 0.50 | 117.140 | 115.695 | 0.000 | 27950.00 | 2360750.00 |
1606 | 2017.01.09 11:00 | close | 803 | 0.50 | 117.140 | 115.695 | 0.000 | 27950.00 | 2388700.00 |
1607 | 2017.01.09 16:00 | sell | 804 | 0.50 | 116.508 | 117.530 | 0.000 | |
1608 | 2017.01.09 16:00 | sell | 805 | 0.50 | 116.508 | 117.530 | 0.000 | |
1609 | 2017.01.10 12:00 | close | 804 | 0.50 | 116.000 | 117.530 | 0.000 | 25400.00 | 2414100.00 |
1610 | 2017.01.10 12:00 | close | 805 | 0.50 | 116.000 | 117.530 | 0.000 | 25400.00 | 2439500.00 |
1611 | 2017.01.10 13:00 | sell | 806 | 0.50 | 115.812 | 116.210 | 0.000 | |
1612 | 2017.01.10 13:00 | sell | 807 | 0.50 | 115.812 | 116.210 | 0.000 | |
1613 | 2017.01.10 14:00 | close | 806 | 0.50 | 115.942 | 116.210 | 0.000 | -6500.00 | 2433000.00 |
1614 | 2017.01.10 14:00 | close | 807 | 0.50 | 115.942 | 116.210 | 0.000 | -6500.00 | 2426500.00 |
1615 | 2017.01.10 17:00 | sell | 808 | 0.50 | 115.625 | 116.341 | 0.000 | |
1616 | 2017.01.10 18:00 | sell | 809 | 0.50 | 115.435 | 116.341 | 0.000 | |
1617 | 2017.01.10 19:00 | close | 808 | 0.50 | 115.760 | 116.341 | 0.000 | -6750.00 | 2419750.00 |
1618 | 2017.01.10 19:00 | close | 809 | 0.50 | 115.760 | 116.341 | 0.000 | -16250.00 | 2403500.00 |
1619 | 2017.01.11 05:00 | buy | 810 | 0.50 | 116.149 | 115.615 | 0.000 | |
1620 | 2017.01.11 05:00 | buy | 811 | 0.50 | 116.149 | 115.615 | 0.000 | |
1621 | 2017.01.11 08:00 | close | 810 | 0.50 | 115.959 | 115.615 | 0.000 | -9500.00 | 2394000.00 |
1622 | 2017.01.11 08:00 | close | 811 | 0.50 | 115.959 | 115.615 | 0.000 | -9500.00 | 2384500.00 |
1623 | 2017.01.11 12:00 | buy | 812 | 0.50 | 116.166 | 115.814 | 0.000 | |
1624 | 2017.01.11 12:00 | buy | 813 | 0.50 | 116.166 | 115.814 | 0.000 | |
1625 | 2017.01.11 19:00 | s/l | 812 | 0.50 | 115.814 | 115.814 | 0.000 | -17600.00 | 2366900.00 |
1626 | 2017.01.11 19:00 | s/l | 813 | 0.50 | 115.814 | 115.814 | 0.000 | -17600.00 | 2349300.00 |
1627 | 2017.01.11 19:00 | buy | 814 | 0.50 | 116.280 | 115.711 | 0.000 | |
1628 | 2017.01.11 19:00 | buy | 815 | 0.50 | 116.280 | 115.711 | 0.000 | |
1629 | 2017.01.11 20:00 | s/l | 814 | 0.50 | 115.711 | 115.711 | 0.000 | -28450.00 | 2320850.00 |
1630 | 2017.01.11 20:00 | s/l | 815 | 0.50 | 115.711 | 115.711 | 0.000 | -28450.00 | 2292400.00 |
1631 | 2017.01.11 20:00 | sell | 816 | 0.50 | 115.376 | 116.869 | 0.000 | |
1632 | 2017.01.11 20:00 | sell | 817 | 0.50 | 115.376 | 116.869 | 0.000 | |
1633 | 2017.01.12 21:00 | close | 817 | 0.50 | 114.284 | 116.869 | 0.000 | 54600.00 | 2347000.00 |
1634 | 2017.01.12 22:00 | close | 816 | 0.50 | 114.664 | 116.869 | 0.000 | 35600.00 | 2382600.00 |
1635 | 2017.01.13 03:00 | buy | 818 | 0.50 | 115.053 | 113.800 | 0.000 | |
1636 | 2017.01.13 03:00 | buy | 819 | 0.50 | 115.053 | 113.800 | 0.000 | |
1637 | 2017.01.13 12:00 | close | 818 | 0.50 | 114.634 | 113.800 | 0.000 | -20950.00 | 2361650.00 |
1638 | 2017.01.13 12:00 | close | 819 | 0.50 | 114.634 | 113.800 | 0.000 | -20950.00 | 2340700.00 |
1639 | 2017.01.13 17:00 | buy | 820 | 0.50 | 115.310 | 114.130 | 0.000 | |
1640 | 2017.01.13 17:00 | buy | 821 | 0.50 | 115.310 | 114.130 | 0.000 | |
1641 | 2017.01.13 18:00 | close | 820 | 0.50 | 114.994 | 114.130 | 0.000 | -15800.00 | 2324900.00 |
1642 | 2017.01.13 18:00 | close | 821 | 0.50 | 114.994 | 114.130 | 0.000 | -15800.00 | 2309100.00 |
1643 | 2017.01.13 19:00 | buy | 822 | 0.50 | 115.027 | 114.130 | 0.000 | |
1644 | 2017.01.13 20:00 | close | 822 | 0.50 | 114.769 | 114.130 | 0.000 | -12900.00 | 2296200.00 |
1645 | 2017.01.13 22:00 | sell | 823 | 0.50 | 114.464 | 115.442 | 0.000 | |
1646 | 2017.01.13 22:00 | sell | 824 | 0.50 | 114.464 | 115.442 | 0.000 | |
1647 | 2017.01.13 23:00 | close | 824 | 0.50 | 114.581 | 115.442 | 0.000 | -5850.00 | 2290350.00 |
1648 | 2017.01.16 00:00 | sell | 825 | 0.50 | 114.305 | 115.442 | 0.000 | |
1649 | 2017.01.16 13:00 | close | 825 | 0.50 | 114.273 | 115.442 | 0.000 | 1600.00 | 2291950.00 |
1650 | 2017.01.16 14:00 | sell | 826 | 0.50 | 114.096 | 114.387 | 0.000 | |
1651 | 2017.01.16 16:00 | close | 826 | 0.50 | 114.156 | 114.387 | 0.000 | -3000.00 | 2288950.00 |
1652 | 2017.01.16 17:00 | sell | 827 | 0.50 | 113.989 | 114.387 | 0.000 | |
1653 | 2017.01.16 18:00 | close | 823 | 0.50 | 114.091 | 115.442 | 0.000 | 18650.00 | 2307600.00 |
1654 | 2017.01.16 18:00 | close | 827 | 0.50 | 114.091 | 114.387 | 0.000 | -5100.00 | 2302500.00 |
1655 | 2017.01.17 05:00 | sell | 828 | 0.50 | 114.010 | 114.281 | 0.000 | |
1656 | 2017.01.17 06:00 | close | 828 | 0.50 | 114.041 | 114.281 | 0.000 | -1550.00 | 2300950.00 |
1657 | 2017.01.17 07:00 | sell | 829 | 0.50 | 113.884 | 114.281 | 0.000 | |
1658 | 2017.01.17 07:00 | sell | 830 | 0.50 | 113.884 | 114.281 | 0.000 | |
1659 | 2017.01.18 04:00 | close | 829 | 0.50 | 112.958 | 114.281 | 0.000 | 46300.00 | 2347250.00 |
1660 | 2017.01.18 04:00 | close | 830 | 0.50 | 112.958 | 114.281 | 0.000 | 46300.00 | 2393550.00 |
1661 | 2017.01.18 10:00 | buy | 831 | 0.50 | 113.328 | 112.639 | 0.000 | |
1662 | 2017.01.18 10:00 | buy | 832 | 0.50 | 113.328 | 112.639 | 0.000 | |
1663 | 2017.01.19 14:00 | close | 831 | 0.50 | 114.566 | 112.639 | 0.000 | 61900.00 | 2455450.00 |
1664 | 2017.01.19 14:00 | close | 832 | 0.50 | 114.566 | 112.639 | 0.000 | 61900.00 | 2517350.00 |
1665 | 2017.01.19 16:00 | buy | 833 | 0.50 | 114.950 | 114.399 | 0.000 | |
1666 | 2017.01.19 16:00 | buy | 834 | 0.50 | 114.950 | 114.399 | 0.000 | |
1667 | 2017.01.19 22:00 | close | 833 | 0.50 | 114.792 | 114.399 | 0.000 | -7900.00 | 2509450.00 |
1668 | 2017.01.19 22:00 | close | 834 | 0.50 | 114.792 | 114.399 | 0.000 | -7900.00 | 2501550.00 |
1669 | 2017.01.20 01:00 | buy | 835 | 0.50 | 115.058 | 114.670 | 0.000 | |
1670 | 2017.01.20 01:00 | buy | 836 | 0.50 | 115.058 | 114.670 | 0.000 | |
1671 | 2017.01.20 02:00 | close | 835 | 0.50 | 114.932 | 114.670 | 0.000 | -6300.00 | 2495250.00 |
1672 | 2017.01.20 02:00 | close | 836 | 0.50 | 114.932 | 114.670 | 0.000 | -6300.00 | 2488950.00 |
1673 | 2017.01.20 03:00 | buy | 837 | 0.50 | 115.099 | 114.670 | 0.000 | |
1674 | 2017.01.20 04:00 | s/l | 837 | 0.50 | 114.670 | 114.670 | 0.000 | -21450.00 | 2467500.00 |
1675 | 2017.01.20 22:00 | sell | 838 | 0.50 | 114.299 | 115.383 | 0.000 | |
1676 | 2017.01.20 22:00 | sell | 839 | 0.50 | 114.299 | 115.383 | 0.000 | |
1677 | 2017.01.23 17:00 | close | 838 | 0.50 | 113.758 | 115.383 | 0.000 | 27050.00 | 2494550.00 |
1678 | 2017.01.23 17:00 | close | 839 | 0.50 | 113.758 | 115.383 | 0.000 | 27050.00 | 2521600.00 |
1679 | 2017.01.23 18:00 | sell | 840 | 0.50 | 112.974 | 114.082 | 0.000 | |
1680 | 2017.01.23 18:00 | sell | 841 | 0.50 | 112.974 | 114.082 | 0.000 | |
1681 | 2017.01.24 09:00 | close | 840 | 0.50 | 113.158 | 114.082 | 0.000 | -9200.00 | 2512400.00 |
1682 | 2017.01.24 09:00 | close | 841 | 0.50 | 113.158 | 114.082 | 0.000 | -9200.00 | 2503200.00 |
1683 | 2017.01.24 15:00 | buy | 842 | 0.50 | 113.384 | 112.691 | 0.000 | |
1684 | 2017.01.24 17:00 | close | 842 | 0.50 | 113.094 | 112.691 | 0.000 | -14500.00 | 2488700.00 |
1685 | 2017.01.24 18:00 | buy | 843 | 0.50 | 113.306 | 112.901 | 0.000 | |
1686 | 2017.01.24 18:00 | buy | 844 | 0.50 | 113.306 | 112.901 | 0.000 | |
1687 | 2017.01.25 05:00 | close | 843 | 0.50 | 113.500 | 112.901 | 0.000 | 9700.00 | 2498400.00 |
1688 | 2017.01.25 05:00 | close | 844 | 0.50 | 113.500 | 112.901 | 0.000 | 9700.00 | 2508100.00 |
1689 | 2017.01.25 15:00 | sell | 845 | 0.50 | 113.330 | 113.794 | 0.000 | |
1690 | 2017.01.25 16:00 | close | 845 | 0.50 | 113.511 | 113.794 | 0.000 | -9050.00 | 2499050.00 |
1691 | 2017.01.25 23:00 | sell | 846 | 0.50 | 113.203 | 113.936 | 0.000 | |
1692 | 2017.01.25 23:00 | sell | 847 | 0.50 | 113.203 | 113.936 | 0.000 | |
1693 | 2017.01.26 09:00 | close | 846 | 0.50 | 113.598 | 113.936 | 0.000 | -19750.00 | 2479300.00 |
1694 | 2017.01.26 09:00 | close | 847 | 0.50 | 113.598 | 113.936 | 0.000 | -19750.00 | 2459550.00 |
1695 | 2017.01.26 10:00 | buy | 848 | 0.50 | 113.766 | 113.049 | 0.000 | |
1696 | 2017.01.26 10:00 | buy | 849 | 0.50 | 113.766 | 113.049 | 0.000 | |
1697 | 2017.01.26 11:00 | close | 848 | 0.50 | 113.672 | 113.049 | 0.000 | -4700.00 | 2454850.00 |
1698 | 2017.01.26 11:00 | close | 849 | 0.50 | 113.672 | 113.049 | 0.000 | -4700.00 | 2450150.00 |
1699 | 2017.01.26 12:00 | buy | 850 | 0.50 | 114.156 | 113.095 | 0.000 | |
1700 | 2017.01.26 12:00 | buy | 851 | 0.50 | 114.156 | 113.095 | 0.000 | |
1701 | 2017.01.27 21:00 | close | 851 | 0.50 | 115.133 | 113.095 | 0.000 | 48850.00 | 2499000.00 |
1702 | 2017.01.27 22:00 | close | 850 | 0.50 | 115.047 | 113.095 | 0.000 | 44550.00 | 2543550.00 |
1703 | 2017.01.30 02:00 | sell | 852 | 0.50 | 114.658 | 115.275 | 0.000 | |
1704 | 2017.01.30 02:00 | sell | 853 | 0.50 | 114.658 | 115.275 | 0.000 | |
1705 | 2017.01.30 11:00 | close | 852 | 0.50 | 114.808 | 115.275 | 0.000 | -7500.00 | 2536050.00 |
1706 | 2017.01.30 11:00 | close | 853 | 0.50 | 114.808 | 115.275 | 0.000 | -7500.00 | 2528550.00 |
1707 | 2017.01.30 12:00 | sell | 854 | 0.50 | 114.677 | 114.931 | 0.000 | |
1708 | 2017.01.30 12:00 | sell | 855 | 0.50 | 114.677 | 114.931 | 0.000 | |
1709 | 2017.01.30 14:00 | close | 854 | 0.50 | 114.680 | 114.931 | 0.000 | -150.00 | 2528400.00 |
1710 | 2017.01.30 14:00 | close | 855 | 0.50 | 114.680 | 114.931 | 0.000 | -150.00 | 2528250.00 |
1711 | 2017.01.30 16:00 | sell | 856 | 0.50 | 114.491 | 114.931 | 0.000 | |
1712 | 2017.01.30 16:00 | sell | 857 | 0.50 | 114.491 | 114.931 | 0.000 | |
1713 | 2017.01.31 11:00 | close | 856 | 0.50 | 113.929 | 114.931 | 0.000 | 28100.00 | 2556350.00 |
1714 | 2017.01.31 11:00 | close | 857 | 0.50 | 113.929 | 114.931 | 0.000 | 28100.00 | 2584450.00 |
1715 | 2017.01.31 14:00 | sell | 858 | 0.50 | 113.521 | 113.959 | 0.000 | |
1716 | 2017.01.31 15:00 | sell | 859 | 0.50 | 113.292 | 113.959 | 0.000 | |
1717 | 2017.02.01 03:00 | close | 859 | 0.50 | 112.936 | 113.959 | 0.000 | 17800.00 | 2602250.00 |
1718 | 2017.02.01 04:00 | close | 858 | 0.50 | 113.072 | 113.959 | 0.000 | 22450.00 | 2624700.00 |
1719 | 2017.02.01 15:00 | buy | 860 | 0.50 | 113.337 | 113.085 | 0.000 | |
1720 | 2017.02.01 15:00 | buy | 861 | 0.50 | 113.337 | 113.085 | 0.000 | |
1721 | 2017.02.01 19:00 | close | 861 | 0.50 | 113.299 | 113.085 | 0.000 | -1900.00 | 2622800.00 |
1722 | 2017.02.01 20:00 | buy | 862 | 0.50 | 113.470 | 113.223 | 0.000 | |
1723 | 2017.02.01 22:00 | s/l | 860 | 0.50 | 113.085 | 113.085 | 0.000 | -12600.00 | 2610200.00 |
1724 | 2017.02.01 22:00 | s/l | 862 | 0.50 | 113.223 | 113.223 | 0.000 | -12350.00 | 2597850.00 |
1725 | 2017.02.02 03:00 | sell | 863 | 0.50 | 112.975 | 113.619 | 0.000 | |
1726 | 2017.02.02 03:00 | sell | 864 | 0.50 | 112.975 | 113.619 | 0.000 | |
1727 | 2017.02.02 20:00 | close | 863 | 0.50 | 112.746 | 113.619 | 0.000 | 11450.00 | 2609300.00 |
1728 | 2017.02.02 20:00 | close | 864 | 0.50 | 112.746 | 113.619 | 0.000 | 11450.00 | 2620750.00 |
1729 | 2017.02.03 06:00 | buy | 865 | 0.50 | 113.094 | 112.504 | 0.000 | |
1730 | 2017.02.03 06:00 | buy | 866 | 0.50 | 113.094 | 112.504 | 0.000 | |
1731 | 2017.02.03 16:00 | close | 865 | 0.50 | 112.806 | 112.504 | 0.000 | -14400.00 | 2606350.00 |
1732 | 2017.02.03 16:00 | close | 866 | 0.50 | 112.806 | 112.504 | 0.000 | -14400.00 | 2591950.00 |
1733 | 2017.02.03 18:00 | sell | 867 | 0.50 | 112.389 | 113.446 | 0.000 | |
1734 | 2017.02.03 18:00 | sell | 868 | 0.50 | 112.389 | 113.446 | 0.000 | |
1735 | 2017.02.03 21:00 | close | 867 | 0.50 | 112.873 | 113.446 | 0.000 | -24200.00 | 2567750.00 |
1736 | 2017.02.03 21:00 | close | 868 | 0.50 | 112.873 | 113.446 | 0.000 | -24200.00 | 2543550.00 |
1737 | 2017.02.06 00:00 | sell | 869 | 0.50 | 112.446 | 113.446 | 0.000 | |
1738 | 2017.02.06 00:00 | sell | 870 | 0.50 | 112.446 | 113.446 | 0.000 | |
1739 | 2017.02.06 08:00 | close | 870 | 0.50 | 112.578 | 113.446 | 0.000 | -6600.00 | 2536950.00 |
1740 | 2017.02.06 09:00 | close | 869 | 0.50 | 112.619 | 113.446 | 0.000 | -8650.00 | 2528300.00 |
1741 | 2017.02.06 15:00 | sell | 871 | 0.50 | 112.242 | 112.778 | 0.000 | |
1742 | 2017.02.06 15:00 | sell | 872 | 0.50 | 112.242 | 112.778 | 0.000 | |
1743 | 2017.02.06 17:00 | close | 872 | 0.50 | 112.387 | 112.778 | 0.000 | -7250.00 | 2521050.00 |
1744 | 2017.02.06 18:00 | sell | 873 | 0.50 | 112.357 | 112.778 | 0.000 | |
1745 | 2017.02.07 09:00 | close | 873 | 0.50 | 111.883 | 112.778 | 0.000 | 23700.00 | 2544750.00 |
1746 | 2017.02.07 10:00 | close | 871 | 0.50 | 112.116 | 112.778 | 0.000 | 6300.00 | 2551050.00 |
1747 | 2017.02.07 14:00 | buy | 874 | 0.50 | 112.457 | 111.745 | 0.000 | |
1748 | 2017.02.07 14:00 | buy | 875 | 0.50 | 112.457 | 111.745 | 0.000 | |
1749 | 2017.02.07 15:00 | close | 875 | 0.50 | 112.293 | 111.745 | 0.000 | -8200.00 | 2542850.00 |
1750 | 2017.02.07 16:00 | buy | 876 | 0.50 | 112.353 | 111.745 | 0.000 | |
1751 | 2017.02.07 19:00 | close | 876 | 0.50 | 112.142 | 111.745 | 0.000 | -10550.00 | 2532300.00 |
1752 | 2017.02.07 20:00 | close | 874 | 0.50 | 111.927 | 111.745 | 0.000 | -26500.00 | 2505800.00 |
1753 | 2017.02.07 23:00 | buy | 877 | 0.50 | 112.366 | 111.808 | 0.000 | |
1754 | 2017.02.07 23:00 | buy | 878 | 0.50 | 112.366 | 111.808 | 0.000 | |
1755 | 2017.02.08 01:00 | close | 878 | 0.50 | 112.307 | 111.808 | 0.000 | -2950.00 | 2502850.00 |
1756 | 2017.02.08 02:00 | buy | 879 | 0.50 | 112.389 | 111.808 | 0.000 | |
1757 | 2017.02.08 04:00 | close | 877 | 0.50 | 112.198 | 111.808 | 0.000 | -8400.00 | 2494450.00 |
1758 | 2017.02.08 04:00 | close | 879 | 0.50 | 112.198 | 111.808 | 0.000 | -9550.00 | 2484900.00 |
1759 | 2017.02.08 09:00 | buy | 880 | 0.50 | 112.442 | 112.033 | 0.000 | |
1760 | 2017.02.08 10:00 | close | 880 | 0.50 | 112.358 | 112.033 | 0.000 | -4200.00 | 2480700.00 |
1761 | 2017.02.08 15:00 | sell | 881 | 0.50 | 112.013 | 112.487 | 0.000 | |
1762 | 2017.02.08 15:00 | sell | 882 | 0.50 | 112.013 | 112.487 | 0.000 | |
1763 | 2017.02.08 21:00 | close | 881 | 0.50 | 112.158 | 112.487 | 0.000 | -7250.00 | 2473450.00 |
1764 | 2017.02.08 21:00 | close | 882 | 0.50 | 112.158 | 112.487 | 0.000 | -7250.00 | 2466200.00 |
1765 | 2017.02.08 22:00 | sell | 883 | 0.50 | 112.079 | 112.382 | 0.000 | |
1766 | 2017.02.08 22:00 | sell | 884 | 0.50 | 112.079 | 112.382 | 0.000 | |
1767 | 2017.02.09 02:00 | close | 884 | 0.50 | 111.968 | 112.382 | 0.000 | 5550.00 | 2471750.00 |
1768 | 2017.02.09 03:00 | close | 883 | 0.50 | 112.005 | 112.382 | 0.000 | 3700.00 | 2475450.00 |
1769 | 2017.02.09 10:00 | buy | 885 | 0.50 | 112.357 | 111.837 | 0.000 | |
1770 | 2017.02.09 10:00 | buy | 886 | 0.50 | 112.357 | 111.837 | 0.000 | |
1771 | 2017.02.09 12:00 | close | 886 | 0.50 | 112.238 | 111.837 | 0.000 | -5950.00 | 2469500.00 |
1772 | 2017.02.09 13:00 | buy | 887 | 0.50 | 112.280 | 112.048 | 0.000 | |
1773 | 2017.02.10 13:00 | close | 887 | 0.50 | 113.542 | 112.048 | 0.000 | 63100.00 | 2532600.00 |
1774 | 2017.02.10 14:00 | close | 885 | 0.50 | 113.474 | 111.837 | 0.000 | 55850.00 | 2588450.00 |
1775 | 2017.02.10 23:00 | sell | 888 | 0.50 | 113.352 | 113.734 | 0.000 | |
1776 | 2017.02.13 00:00 | sell | 889 | 0.50 | 113.506 | 113.734 | 0.000 | |
1777 | 2017.02.13 01:00 | close | 888 | 0.50 | 113.648 | 113.734 | 0.000 | -14800.00 | 2573650.00 |
1778 | 2017.02.13 01:00 | close | 889 | 0.50 | 113.648 | 113.734 | 0.000 | -7100.00 | 2566550.00 |
1779 | 2017.02.13 02:00 | buy | 890 | 0.50 | 113.934 | 112.851 | 0.000 | |
1780 | 2017.02.13 02:00 | buy | 891 | 0.50 | 113.934 | 112.851 | 0.000 | |
1781 | 2017.02.13 08:00 | close | 891 | 0.50 | 113.713 | 112.851 | 0.000 | -11050.00 | 2555500.00 |
1782 | 2017.02.13 09:00 | close | 890 | 0.50 | 113.604 | 112.851 | 0.000 | -16500.00 | 2539000.00 |
1783 | 2017.02.13 12:00 | buy | 892 | 0.50 | 113.824 | 113.434 | 0.000 | |
1784 | 2017.02.13 12:00 | buy | 893 | 0.50 | 113.824 | 113.434 | 0.000 | |
1785 | 2017.02.13 13:00 | close | 892 | 0.50 | 113.729 | 113.434 | 0.000 | -4750.00 | 2534250.00 |
1786 | 2017.02.13 13:00 | close | 893 | 0.50 | 113.729 | 113.434 | 0.000 | -4750.00 | 2529500.00 |
1787 | 2017.02.13 16:00 | buy | 894 | 0.50 | 113.872 | 113.434 | 0.000 | |
1788 | 2017.02.13 17:00 | buy | 895 | 0.50 | 113.940 | 113.434 | 0.000 | |
1789 | 2017.02.13 19:00 | close | 894 | 0.50 | 113.794 | 113.434 | 0.000 | -3900.00 | 2525600.00 |
1790 | 2017.02.13 19:00 | close | 895 | 0.50 | 113.794 | 113.434 | 0.000 | -7300.00 | 2518300.00 |
1791 | 2017.02.14 06:00 | sell | 896 | 0.50 | 113.561 | 113.814 | 0.000 | |
1792 | 2017.02.14 06:00 | sell | 897 | 0.50 | 113.561 | 113.814 | 0.000 | |
1793 | 2017.02.14 17:00 | close | 896 | 0.50 | 113.663 | 113.814 | 0.000 | -5100.00 | 2513200.00 |
1794 | 2017.02.14 17:00 | close | 897 | 0.50 | 113.663 | 113.814 | 0.000 | -5100.00 | 2508100.00 |
1795 | 2017.02.14 18:00 | buy | 898 | 0.50 | 114.405 | 113.248 | 0.000 | |
1796 | 2017.02.14 18:00 | buy | 899 | 0.50 | 114.405 | 113.248 | 0.000 | |
1797 | 2017.02.15 09:00 | close | 899 | 0.50 | 114.340 | 113.248 | 0.000 | -3250.00 | 2504850.00 |
1798 | 2017.02.15 10:00 | buy | 900 | 0.50 | 114.488 | 114.239 | 0.000 | |
1799 | 2017.02.15 12:00 | close | 900 | 0.50 | 114.477 | 114.239 | 0.000 | -550.00 | 2504300.00 |
1800 | 2017.02.15 15:00 | close | 898 | 0.50 | 114.465 | 113.248 | 0.000 | 3000.00 | 2507300.00 |
1801 | 2017.02.15 16:00 | buy | 901 | 0.50 | 114.861 | 114.290 | 0.000 | |
1802 | 2017.02.15 16:00 | buy | 902 | 0.50 | 114.861 | 114.290 | 0.000 | |
1803 | 2017.02.15 19:00 | s/l | 901 | 0.50 | 114.290 | 114.290 | 0.000 | -28550.00 | 2478750.00 |
1804 | 2017.02.15 19:00 | s/l | 902 | 0.50 | 114.290 | 114.290 | 0.000 | -28550.00 | 2450200.00 |
1805 | 2017.02.15 19:00 | sell | 903 | 0.50 | 114.191 | 114.953 | 0.000 | |
1806 | 2017.02.15 19:00 | sell | 904 | 0.50 | 114.191 | 114.953 | 0.000 | |
1807 | 2017.02.15 21:00 | close | 903 | 0.50 | 114.282 | 114.953 | 0.000 | -4550.00 | 2445650.00 |
1808 | 2017.02.15 21:00 | close | 904 | 0.50 | 114.282 | 114.953 | 0.000 | -4550.00 | 2441100.00 |
1809 | 2017.02.15 23:00 | sell | 905 | 0.50 | 114.081 | 114.953 | 0.000 | |
1810 | 2017.02.15 23:00 | sell | 906 | 0.50 | 114.081 | 114.953 | 0.000 | |
1811 | 2017.02.16 01:00 | close | 906 | 0.50 | 114.276 | 114.953 | 0.000 | -9750.00 | 2431350.00 |
1812 | 2017.02.16 02:00 | sell | 907 | 0.50 | 114.126 | 114.697 | 0.000 | |
1813 | 2017.02.17 04:00 | close | 905 | 0.50 | 113.458 | 114.953 | 0.000 | 31150.00 | 2462500.00 |
1814 | 2017.02.17 04:00 | close | 907 | 0.50 | 113.458 | 114.697 | 0.000 | 33400.00 | 2495900.00 |
1815 | 2017.02.17 06:00 | sell | 908 | 0.50 | 113.293 | 113.501 | 0.000 | |
1816 | 2017.02.17 06:00 | sell | 909 | 0.50 | 113.293 | 113.501 | 0.000 | |
1817 | 2017.02.17 07:00 | close | 909 | 0.50 | 113.337 | 113.501 | 0.000 | -2200.00 | 2493700.00 |
1818 | 2017.02.17 08:00 | close | 908 | 0.50 | 113.381 | 113.501 | 0.000 | -4400.00 | 2489300.00 |
1819 | 2017.02.17 11:00 | sell | 910 | 0.50 | 113.174 | 113.501 | 0.000 | |
1820 | 2017.02.17 11:00 | sell | 911 | 0.50 | 113.174 | 113.501 | 0.000 | |
1821 | 2017.02.20 01:00 | close | 910 | 0.50 | 112.942 | 113.501 | 0.000 | 11600.00 | 2500900.00 |
1822 | 2017.02.20 01:00 | close | 911 | 0.50 | 112.942 | 113.501 | 0.000 | 11600.00 | 2512500.00 |
1823 | 2017.02.20 03:00 | sell | 912 | 0.50 | 112.851 | 112.980 | 0.000 | |
1824 | 2017.02.20 04:00 | s/l | 912 | 0.50 | 112.980 | 112.980 | 0.000 | -6450.00 | 2506050.00 |
1825 | 2017.02.20 10:00 | buy | 913 | 0.50 | 113.131 | 112.789 | 0.000 | |
1826 | 2017.02.20 11:00 | close | 913 | 0.50 | 113.062 | 112.789 | 0.000 | -3450.00 | 2502600.00 |
1827 | 2017.02.20 12:00 | buy | 914 | 0.50 | 113.126 | 112.844 | 0.000 | |
1828 | 2017.02.20 12:00 | buy | 915 | 0.50 | 113.126 | 112.844 | 0.000 | |
1829 | 2017.02.20 19:00 | close | 915 | 0.50 | 113.099 | 112.844 | 0.000 | -1350.00 | 2501250.00 |
1830 | 2017.02.20 20:00 | buy | 916 | 0.50 | 113.149 | 113.049 | 0.000 | |
1831 | 2017.02.20 21:00 | close | 916 | 0.50 | 113.137 | 113.049 | 0.000 | -600.00 | 2500650.00 |
1832 | 2017.02.20 22:00 | close | 914 | 0.50 | 113.113 | 112.844 | 0.000 | -650.00 | 2500000.00 |
1833 | 2017.02.21 02:00 | buy | 917 | 0.50 | 113.273 | 113.049 | 0.000 | |
1834 | 2017.02.21 02:00 | buy | 918 | 0.50 | 113.273 | 113.049 | 0.000 | |
1835 | 2017.02.21 17:00 | close | 917 | 0.50 | 113.491 | 113.049 | 0.000 | 10900.00 | 2510900.00 |
1836 | 2017.02.21 17:00 | close | 918 | 0.50 | 113.491 | 113.049 | 0.000 | 10900.00 | 2521800.00 |
1837 | 2017.02.21 18:00 | buy | 919 | 0.50 | 113.646 | 113.422 | 0.000 | |
1838 | 2017.02.21 18:00 | buy | 920 | 0.50 | 113.646 | 113.422 | 0.000 | |
1839 | 2017.02.21 19:00 | s/l | 919 | 0.50 | 113.422 | 113.422 | 0.000 | -11200.00 | 2510600.00 |
1840 | 2017.02.21 19:00 | s/l | 920 | 0.50 | 113.422 | 113.422 | 0.000 | -11200.00 | 2499400.00 |
1841 | 2017.02.22 01:00 | buy | 921 | 0.50 | 113.705 | 113.404 | 0.000 | |
1842 | 2017.02.22 02:00 | close | 921 | 0.50 | 113.670 | 113.404 | 0.000 | -1750.00 | 2497650.00 |
1843 | 2017.02.22 04:00 | sell | 922 | 0.50 | 113.466 | 113.731 | 0.000 | |
1844 | 2017.02.22 05:00 | sell | 923 | 0.50 | 113.351 | 113.731 | 0.000 | |
1845 | 2017.02.22 18:00 | close | 922 | 0.50 | 113.340 | 113.731 | 0.000 | 6300.00 | 2503950.00 |
1846 | 2017.02.22 18:00 | close | 923 | 0.50 | 113.340 | 113.731 | 0.000 | 550.00 | 2504500.00 |
1847 | 2017.02.22 22:00 | sell | 924 | 0.50 | 113.103 | 113.651 | 0.000 | |
1848 | 2017.02.22 22:00 | sell | 925 | 0.50 | 113.103 | 113.651 | 0.000 | |
1849 | 2017.02.23 00:00 | close | 924 | 0.50 | 113.315 | 113.651 | 0.000 | -10600.00 | 2493900.00 |
1850 | 2017.02.23 00:00 | close | 925 | 0.50 | 113.315 | 113.651 | 0.000 | -10600.00 | 2483300.00 |
1851 | 2017.02.23 15:00 | sell | 926 | 0.50 | 112.778 | 113.330 | 0.000 | |
1852 | 2017.02.23 15:00 | sell | 927 | 0.50 | 112.778 | 113.330 | 0.000 | |
1853 | 2017.02.24 03:00 | close | 926 | 0.50 | 112.851 | 113.330 | 0.000 | -3650.00 | 2479650.00 |
1854 | 2017.02.24 03:00 | close | 927 | 0.50 | 112.851 | 113.330 | 0.000 | -3650.00 | 2476000.00 |
1855 | 2017.02.24 06:00 | sell | 928 | 0.50 | 112.720 | 112.950 | 0.000 | |
1856 | 2017.02.24 07:00 | close | 928 | 0.50 | 112.804 | 112.950 | 0.000 | -4200.00 | 2471800.00 |
1857 | 2017.02.24 11:00 | sell | 929 | 0.50 | 112.621 | 112.950 | 0.000 | |
1858 | 2017.02.24 12:00 | sell | 930 | 0.50 | 112.484 | 112.950 | 0.000 | |
1859 | 2017.02.27 05:00 | close | 930 | 0.50 | 112.202 | 112.950 | 0.000 | 14100.00 | 2485900.00 |
1860 | 2017.02.27 06:00 | close | 929 | 0.50 | 112.208 | 112.950 | 0.000 | 20650.00 | 2506550.00 |
1861 | 2017.02.27 09:00 | sell | 931 | 0.50 | 112.090 | 112.310 | 0.000 | |
1862 | 2017.02.27 10:00 | close | 931 | 0.50 | 112.209 | 112.310 | 0.000 | -5950.00 | 2500600.00 |
1863 | 2017.02.27 17:00 | buy | 932 | 0.50 | 112.296 | 112.070 | 0.000 | |
1864 | 2017.02.27 18:00 | s/l | 932 | 0.50 | 112.070 | 112.070 | 0.000 | -11300.00 | 2489300.00 |
1865 | 2017.02.27 19:00 | sell | 933 | 0.50 | 112.014 | 112.489 | 0.000 | |
1866 | 2017.02.27 19:00 | sell | 934 | 0.50 | 112.014 | 112.489 | 0.000 | |
1867 | 2017.02.27 20:00 | close | 933 | 0.50 | 112.273 | 112.489 | 0.000 | -12950.00 | 2476350.00 |
1868 | 2017.02.27 20:00 | buy | 935 | 0.50 | 112.273 | 111.956 | 0.000 | |
1869 | 2017.02.27 20:00 | close | 934 | 0.50 | 112.273 | 112.489 | 0.000 | -12950.00 | 2463400.00 |
1870 | 2017.02.27 20:00 | buy | 936 | 0.50 | 112.273 | 111.956 | 0.000 | |
1871 | 2017.02.28 08:00 | close | 935 | 0.50 | 112.478 | 111.956 | 0.000 | 10250.00 | 2473650.00 |
1872 | 2017.02.28 08:00 | close | 936 | 0.50 | 112.478 | 111.956 | 0.000 | 10250.00 | 2483900.00 |
1873 | 2017.02.28 15:00 | sell | 937 | 0.50 | 112.207 | 112.651 | 0.000 | |
1874 | 2017.02.28 16:00 | sell | 938 | 0.50 | 112.127 | 112.587 | 0.000 | |
1875 | 2017.02.28 23:00 | close | 937 | 0.50 | 112.315 | 112.651 | 0.000 | -5400.00 | 2478500.00 |
1876 | 2017.02.28 23:00 | close | 938 | 0.50 | 112.315 | 112.587 | 0.000 | -9400.00 | 2469100.00 |
1877 | 2017.03.01 00:00 | buy | 939 | 0.50 | 112.726 | 111.686 | 0.000 | |
1878 | 2017.03.01 00:00 | buy | 940 | 0.50 | 112.726 | 111.686 | 0.000 | |
1879 | 2017.03.01 21:00 | close | 939 | 0.50 | 113.523 | 111.686 | 0.000 | 39850.00 | 2508950.00 |
1880 | 2017.03.01 21:00 | close | 940 | 0.50 | 113.523 | 111.686 | 0.000 | 39850.00 | 2548800.00 |
1881 | 2017.03.01 22:00 | buy | 941 | 0.50 | 113.697 | 113.462 | 0.000 | |
1882 | 2017.03.01 23:00 | close | 941 | 0.50 | 113.639 | 113.462 | 0.000 | -2900.00 | 2545900.00 |
1883 | 2017.03.02 00:00 | buy | 942 | 0.50 | 113.737 | 113.462 | 0.000 | |
1884 | 2017.03.02 02:00 | buy | 943 | 0.50 | 114.126 | 113.462 | 0.000 | |
1885 | 2017.03.03 02:00 | close | 942 | 0.50 | 114.356 | 113.462 | 0.000 | 30950.00 | 2576850.00 |
1886 | 2017.03.03 02:00 | close | 943 | 0.50 | 114.356 | 113.462 | 0.000 | 11500.00 | 2588350.00 |
1887 | 2017.03.03 07:00 | sell | 944 | 0.50 | 114.089 | 114.514 | 0.000 | |
1888 | 2017.03.03 08:00 | close | 944 | 0.50 | 114.234 | 114.514 | 0.000 | -7250.00 | 2581100.00 |
1889 | 2017.03.03 09:00 | sell | 945 | 0.50 | 114.116 | 114.481 | 0.000 | |
1890 | 2017.03.03 09:00 | sell | 946 | 0.50 | 114.116 | 114.481 | 0.000 | |
1891 | 2017.03.03 10:00 | close | 945 | 0.50 | 114.264 | 114.481 | 0.000 | -7400.00 | 2573700.00 |
1892 | 2017.03.03 10:00 | close | 946 | 0.50 | 114.264 | 114.481 | 0.000 | -7400.00 | 2566300.00 |
1893 | 2017.03.03 12:00 | sell | 947 | 0.50 | 114.240 | 114.339 | 0.000 | |
1894 | 2017.03.03 13:00 | s/l | 947 | 0.50 | 114.339 | 114.339 | 0.000 | -4950.00 | 2561350.00 |
1895 | 2017.03.03 18:00 | buy | 948 | 0.50 | 114.476 | 114.104 | 0.000 | |
1896 | 2017.03.03 19:00 | buy | 949 | 0.50 | 114.618 | 114.216 | 0.000 | |
1897 | 2017.03.03 20:00 | close | 949 | 0.50 | 114.435 | 114.216 | 0.000 | -9150.00 | 2552200.00 |
1898 | 2017.03.03 21:00 | close | 948 | 0.50 | 114.239 | 114.104 | 0.000 | -11850.00 | 2540350.00 |
1899 | 2017.03.03 22:00 | sell | 950 | 0.50 | 114.125 | 114.750 | 0.000 | |
1900 | 2017.03.03 22:00 | sell | 951 | 0.50 | 114.125 | 114.750 | 0.000 | |
1901 | 2017.03.06 01:00 | close | 950 | 0.50 | 114.099 | 114.750 | 0.000 | 1300.00 | 2541650.00 |
1902 | 2017.03.06 01:00 | close | 951 | 0.50 | 114.099 | 114.750 | 0.000 | 1300.00 | 2542950.00 |
1903 | 2017.03.06 02:00 | sell | 952 | 0.50 | 113.812 | 114.750 | 0.000 | |
1904 | 2017.03.06 02:00 | sell | 953 | 0.50 | 113.812 | 114.750 | 0.000 | |
1905 | 2017.03.06 14:00 | close | 953 | 0.50 | 113.847 | 114.750 | 0.000 | -1750.00 | 2541200.00 |
1906 | 2017.03.06 16:00 | sell | 954 | 0.50 | 113.703 | 113.917 | 0.000 | |
1907 | 2017.03.06 17:00 | close | 952 | 0.50 | 113.794 | 114.750 | 0.000 | 900.00 | 2542100.00 |
1908 | 2017.03.06 17:00 | close | 954 | 0.50 | 113.794 | 113.917 | 0.000 | -4550.00 | 2537550.00 |
1909 | 2017.03.07 01:00 | buy | 955 | 0.50 | 113.941 | 113.689 | 0.000 | |
1910 | 2017.03.07 01:00 | buy | 956 | 0.50 | 113.941 | 113.689 | 0.000 | |
1911 | 2017.03.07 02:00 | close | 956 | 0.50 | 113.901 | 113.689 | 0.000 | -2000.00 | 2535550.00 |
1912 | 2017.03.07 03:00 | buy | 957 | 0.50 | 114.033 | 113.752 | 0.000 | |
1913 | 2017.03.07 06:00 | close | 957 | 0.50 | 113.927 | 113.752 | 0.000 | -5300.00 | 2530250.00 |
1914 | 2017.03.07 08:00 | close | 955 | 0.50 | 113.918 | 113.689 | 0.000 | -1150.00 | 2529100.00 |
1915 | 2017.03.07 09:00 | buy | 958 | 0.50 | 113.964 | 113.838 | 0.000 | |
1916 | 2017.03.07 09:00 | buy | 959 | 0.50 | 113.964 | 113.838 | 0.000 | |
1917 | 2017.03.07 10:00 | s/l | 958 | 0.50 | 113.838 | 113.838 | 0.000 | -6300.00 | 2522800.00 |
1918 | 2017.03.07 10:00 | s/l | 959 | 0.50 | 113.838 | 113.838 | 0.000 | -6300.00 | 2516500.00 |
1919 | 2017.03.07 12:00 | buy | 960 | 0.50 | 113.992 | 113.727 | 0.000 | |
1920 | 2017.03.07 13:00 | close | 960 | 0.50 | 113.898 | 113.727 | 0.000 | -4700.00 | 2511800.00 |
1921 | 2017.03.07 15:00 | buy | 961 | 0.50 | 114.002 | 113.727 | 0.000 | |
1922 | 2017.03.07 16:00 | buy | 962 | 0.50 | 114.074 | 113.727 | 0.000 | |
1923 | 2017.03.07 18:00 | close | 962 | 0.50 | 113.997 | 113.727 | 0.000 | -3850.00 | 2507950.00 |
1924 | 2017.03.07 19:00 | close | 961 | 0.50 | 113.991 | 113.727 | 0.000 | -550.00 | 2507400.00 |
1925 | 2017.03.07 21:00 | buy | 963 | 0.50 | 114.049 | 113.870 | 0.000 | |
1926 | 2017.03.07 21:00 | buy | 964 | 0.50 | 114.049 | 113.870 | 0.000 | |
1927 | 2017.03.08 00:00 | close | 963 | 0.50 | 113.980 | 113.870 | 0.000 | -3450.00 | 2503950.00 |
1928 | 2017.03.08 00:00 | close | 964 | 0.50 | 113.980 | 113.870 | 0.000 | -3450.00 | 2500500.00 |
1929 | 2017.03.08 03:00 | sell | 965 | 0.50 | 113.882 | 114.078 | 0.000 | |
1930 | 2017.03.08 03:00 | sell | 966 | 0.50 | 113.882 | 114.078 | 0.000 | |
1931 | 2017.03.08 11:00 | close | 965 | 0.50 | 113.954 | 114.078 | 0.000 | -3600.00 | 2496900.00 |
1932 | 2017.03.08 11:00 | close | 966 | 0.50 | 113.954 | 114.078 | 0.000 | -3600.00 | 2493300.00 |
1933 | 2017.03.08 13:00 | buy | 967 | 0.50 | 114.084 | 113.609 | 0.000 | |
1934 | 2017.03.08 13:00 | buy | 968 | 0.50 | 114.084 | 113.609 | 0.000 | |
1935 | 2017.03.08 14:00 | close | 967 | 0.50 | 114.002 | 113.609 | 0.000 | -4100.00 | 2489200.00 |
1936 | 2017.03.08 14:00 | close | 968 | 0.50 | 114.002 | 113.609 | 0.000 | -4100.00 | 2485100.00 |
1937 | 2017.03.08 15:00 | buy | 969 | 0.50 | 114.217 | 113.609 | 0.000 | |
1938 | 2017.03.08 15:00 | buy | 970 | 0.50 | 114.217 | 113.609 | 0.000 | |
1939 | 2017.03.09 04:00 | close | 970 | 0.50 | 114.436 | 113.609 | 0.000 | 10950.00 | 2496050.00 |
1940 | 2017.03.09 05:00 | close | 969 | 0.50 | 114.446 | 113.609 | 0.000 | 11450.00 | 2507500.00 |
1941 | 2017.03.09 11:00 | buy | 971 | 0.50 | 114.880 | 114.364 | 0.000 | |
1942 | 2017.03.09 11:00 | buy | 972 | 0.50 | 114.880 | 114.364 | 0.000 | |
1943 | 2017.03.09 15:00 | close | 972 | 0.50 | 114.604 | 114.364 | 0.000 | -13800.00 | 2493700.00 |
1944 | 2017.03.09 16:00 | buy | 973 | 0.50 | 114.837 | 114.388 | 0.000 | |
1945 | 2017.03.10 16:00 | close | 971 | 0.50 | 115.246 | 114.364 | 0.000 | 18300.00 | 2512000.00 |
1946 | 2017.03.10 16:00 | close | 973 | 0.50 | 115.246 | 114.388 | 0.000 | 20450.00 | 2532450.00 |
1947 | 2017.03.10 20:00 | sell | 974 | 0.50 | 114.848 | 115.500 | 0.000 | |
1948 | 2017.03.10 21:00 | sell | 975 | 0.50 | 114.889 | 115.500 | 0.000 | |
1949 | 2017.03.11 00:59 | close at stop | 975 | 0.50 | 114.720 | 115.500 | 0.000 | 8450.00 | 2540900.00 |
1950 | 2017.03.11 00:59 | close at stop | 974 | 0.50 | 114.720 | 115.500 | 0.000 | 6400.00 | 2547300.00 |