Strategy Tester Report
TrendSurfer
OANDA-Japan Practice (Build 1045)
通貨ペア | USDJPY (USD/JPY) |
期間 | 1時間足(H1) 2016.02.22 00:00 - 2017.03.09 03:59 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | InpMagicNo1=6906; InpMagicNo2=6907; InpLots=0.5; InpMaxSpred=50; InpSlippage=50; InpPeriod=8; InpBBDeviation1=1; InpBBDeviation2=2; InpTradeStHour=0; InpTradeEndHour=23; InpCmt="TrendSurfer"; InpBuyArrowColor=Blue; InpSellArrowColor=Red; InpCloseArrowColor=Violet; |
|
テストバー数 | 6606 | モデルティック数 | 13111 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 現在値 (4) |
純益 | 1381150.00 | 総利益 | 7222950.00 | 総損失 | -5841800.00 |
プロフィットファクタ | 1.24 | 期待利得 | 1379.77 | | |
絶対ドローダウン | 306100.00 | 最大ドローダウン | 339050.00 (20.68%) | 相対ドローダウン | 31.02% (312050.00) |
|
総取引数 | 1001 | 売りポジション(勝率%) | 488 (30.53%) | 買いポジション(勝率%) | 513 (30.99%) |
| 勝率(%) | 308 (30.77%) | 負率 (%) | 693 (69.23%) |
最大 | 勝トレード | 126050.00 | 敗トレード | -56100.00 |
平均 | 勝トレード | 23451.14 | 敗トレード | -8429.73 |
最大 | 連勝(金額) | 7 (60600.00) | 連敗(金額) | 24 (-206100.00) |
最大 | 連勝(トレード数) | 194250.00 (3) | 連敗(トレード数) | -206100.00 (24) |
平均 | 連勝 | 2 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.02.22 00:00 | sell | 1 | 0.50 | 112.536 | 113.087 | 0.000 | |
2 | 2016.02.22 00:00 | sell | 2 | 0.50 | 112.536 | 113.087 | 0.000 | |
3 | 2016.02.22 03:00 | close | 1 | 0.50 | 112.893 | 113.087 | 0.000 | -17850.00 | 982150.00 |
4 | 2016.02.22 03:00 | close | 2 | 0.50 | 112.893 | 113.087 | 0.000 | -17850.00 | 964300.00 |
5 | 2016.02.22 12:00 | buy | 3 | 0.50 | 113.068 | 112.693 | 0.000 | |
6 | 2016.02.22 13:00 | buy | 4 | 0.50 | 113.159 | 112.693 | 0.000 | |
7 | 2016.02.22 18:00 | close | 3 | 0.50 | 112.978 | 112.693 | 0.000 | -4500.00 | 959800.00 |
8 | 2016.02.22 18:00 | close | 4 | 0.50 | 112.978 | 112.693 | 0.000 | -9050.00 | 950750.00 |
9 | 2016.02.22 19:00 | buy | 5 | 0.50 | 113.130 | 112.755 | 0.000 | |
10 | 2016.02.22 19:00 | buy | 6 | 0.50 | 113.130 | 112.755 | 0.000 | |
11 | 2016.02.22 20:00 | close | 6 | 0.50 | 113.042 | 112.755 | 0.000 | -4400.00 | 946350.00 |
12 | 2016.02.22 22:00 | close | 5 | 0.50 | 112.836 | 112.755 | 0.000 | -14700.00 | 931650.00 |
13 | 2016.02.23 03:00 | sell | 7 | 0.50 | 112.678 | 113.230 | 0.000 | |
14 | 2016.02.23 03:00 | sell | 8 | 0.50 | 112.678 | 113.230 | 0.000 | |
15 | 2016.02.23 16:00 | close | 7 | 0.50 | 112.321 | 113.230 | 0.000 | 17850.00 | 949500.00 |
16 | 2016.02.23 16:00 | close | 8 | 0.50 | 112.321 | 113.230 | 0.000 | 17850.00 | 967350.00 |
17 | 2016.02.23 18:00 | sell | 9 | 0.50 | 112.063 | 112.413 | 0.000 | |
18 | 2016.02.23 19:00 | close | 9 | 0.50 | 112.183 | 112.413 | 0.000 | -6000.00 | 961350.00 |
19 | 2016.02.24 01:00 | sell | 10 | 0.50 | 111.987 | 112.309 | 0.000 | |
20 | 2016.02.24 04:00 | close | 10 | 0.50 | 112.000 | 112.309 | 0.000 | -650.00 | 960700.00 |
21 | 2016.02.24 05:00 | sell | 11 | 0.50 | 111.918 | 112.176 | 0.000 | |
22 | 2016.02.24 07:00 | sell | 12 | 0.50 | 111.745 | 112.125 | 0.000 | |
23 | 2016.02.24 09:00 | close | 12 | 0.50 | 111.876 | 112.125 | 0.000 | -6550.00 | 954150.00 |
24 | 2016.02.24 10:00 | s/l | 11 | 0.50 | 112.176 | 112.176 | 0.000 | -12900.00 | 941250.00 |
25 | 2016.02.24 12:00 | sell | 13 | 0.50 | 111.899 | 112.264 | 0.000 | |
26 | 2016.02.24 13:00 | sell | 14 | 0.50 | 111.800 | 112.264 | 0.000 | |
27 | 2016.02.24 15:00 | close | 13 | 0.50 | 111.897 | 112.264 | 0.000 | 100.00 | 941350.00 |
28 | 2016.02.24 15:00 | close | 14 | 0.50 | 111.897 | 112.264 | 0.000 | -4850.00 | 936500.00 |
29 | 2016.02.24 16:00 | sell | 15 | 0.50 | 111.775 | 112.264 | 0.000 | |
30 | 2016.02.24 17:00 | sell | 16 | 0.50 | 111.439 | 112.264 | 0.000 | |
31 | 2016.02.24 23:00 | close | 15 | 0.50 | 111.943 | 112.264 | 0.000 | -8400.00 | 928100.00 |
32 | 2016.02.24 23:00 | close | 16 | 0.50 | 111.943 | 112.264 | 0.000 | -25200.00 | 902900.00 |
33 | 2016.02.25 00:00 | buy | 17 | 0.50 | 112.145 | 111.037 | 0.000 | |
34 | 2016.02.25 01:00 | close | 17 | 0.50 | 112.043 | 111.037 | 0.000 | -5100.00 | 897800.00 |
35 | 2016.02.25 03:00 | buy | 18 | 0.50 | 112.192 | 111.303 | 0.000 | |
36 | 2016.02.25 05:00 | buy | 19 | 0.50 | 112.373 | 111.465 | 0.000 | |
37 | 2016.02.25 09:00 | close | 19 | 0.50 | 112.179 | 111.465 | 0.000 | -9700.00 | 888100.00 |
38 | 2016.02.25 11:00 | close | 18 | 0.50 | 112.060 | 111.303 | 0.000 | -6600.00 | 881500.00 |
39 | 2016.02.25 13:00 | buy | 20 | 0.50 | 112.229 | 111.973 | 0.000 | |
40 | 2016.02.25 17:00 | buy | 21 | 0.50 | 112.782 | 111.973 | 0.000 | |
41 | 2016.02.25 18:00 | close | 21 | 0.50 | 112.670 | 111.973 | 0.000 | -5600.00 | 875900.00 |
42 | 2016.02.25 19:00 | buy | 22 | 0.50 | 112.691 | 112.051 | 0.000 | |
43 | 2016.02.26 04:00 | close | 22 | 0.50 | 112.822 | 112.051 | 0.000 | 6550.00 | 882450.00 |
44 | 2016.02.26 07:00 | close | 20 | 0.50 | 112.826 | 111.973 | 0.000 | 29850.00 | 912300.00 |
45 | 2016.02.26 13:00 | buy | 23 | 0.50 | 113.060 | 112.559 | 0.000 | |
46 | 2016.02.26 14:00 | close | 23 | 0.50 | 112.810 | 112.559 | 0.000 | -12500.00 | 899800.00 |
47 | 2016.02.26 16:00 | buy | 24 | 0.50 | 113.420 | 112.601 | 0.000 | |
48 | 2016.02.26 16:00 | buy | 25 | 0.50 | 113.420 | 112.601 | 0.000 | |
49 | 2016.02.29 01:00 | close | 25 | 0.50 | 113.689 | 112.601 | 0.000 | 13450.00 | 913250.00 |
50 | 2016.02.29 04:00 | close | 24 | 0.50 | 113.374 | 112.601 | 0.000 | -2300.00 | 910950.00 |
51 | 2016.02.29 08:00 | sell | 26 | 0.50 | 112.897 | 113.979 | 0.000 | |
52 | 2016.02.29 11:00 | sell | 27 | 0.50 | 112.794 | 113.683 | 0.000 | |
53 | 2016.02.29 15:00 | close | 27 | 0.50 | 113.095 | 113.683 | 0.000 | -15050.00 | 895900.00 |
54 | 2016.02.29 21:00 | close | 26 | 0.50 | 112.946 | 113.979 | 0.000 | -2450.00 | 893450.00 |
55 | 2016.02.29 22:00 | sell | 28 | 0.50 | 112.815 | 113.252 | 0.000 | |
56 | 2016.03.01 01:00 | sell | 29 | 0.50 | 112.324 | 113.000 | 0.000 | |
57 | 2016.03.01 08:00 | close | 29 | 0.50 | 112.612 | 113.000 | 0.000 | -14400.00 | 879050.00 |
58 | 2016.03.01 09:00 | close | 28 | 0.50 | 112.678 | 113.252 | 0.000 | 6850.00 | 885900.00 |
59 | 2016.03.01 11:00 | buy | 30 | 0.50 | 113.222 | 112.157 | 0.000 | |
60 | 2016.03.01 17:00 | buy | 31 | 0.50 | 113.169 | 112.674 | 0.000 | |
61 | 2016.03.02 03:00 | close | 31 | 0.50 | 113.929 | 112.674 | 0.000 | 38000.00 | 923900.00 |
62 | 2016.03.02 07:00 | close | 30 | 0.50 | 113.856 | 112.157 | 0.000 | 31700.00 | 955600.00 |
63 | 2016.03.02 09:00 | buy | 32 | 0.50 | 114.362 | 113.739 | 0.000 | |
64 | 2016.03.02 15:00 | buy | 33 | 0.50 | 114.338 | 113.841 | 0.000 | |
65 | 2016.03.02 16:00 | close | 33 | 0.50 | 114.236 | 113.841 | 0.000 | -5100.00 | 950500.00 |
66 | 2016.03.02 17:00 | close | 32 | 0.50 | 113.894 | 113.739 | 0.000 | -23400.00 | 927100.00 |
67 | 2016.03.02 19:00 | sell | 34 | 0.50 | 113.811 | 114.552 | 0.000 | |
68 | 2016.03.02 21:00 | sell | 35 | 0.50 | 113.392 | 114.552 | 0.000 | |
69 | 2016.03.03 03:00 | close | 35 | 0.50 | 113.689 | 114.552 | 0.000 | -14850.00 | 912250.00 |
70 | 2016.03.03 04:00 | close | 34 | 0.50 | 113.833 | 114.552 | 0.000 | -1100.00 | 911150.00 |
71 | 2016.03.03 14:00 | buy | 36 | 0.50 | 114.002 | 113.803 | 0.000 | |
72 | 2016.03.03 15:00 | close | 36 | 0.50 | 113.871 | 113.803 | 0.000 | -6550.00 | 904600.00 |
73 | 2016.03.03 20:00 | sell | 37 | 0.50 | 113.500 | 114.056 | 0.000 | |
74 | 2016.03.04 01:00 | close | 37 | 0.50 | 113.720 | 114.056 | 0.000 | -11000.00 | 893600.00 |
75 | 2016.03.04 03:00 | sell | 38 | 0.50 | 113.549 | 113.754 | 0.000 | |
76 | 2016.03.04 04:00 | sell | 39 | 0.50 | 113.307 | 113.754 | 0.000 | |
77 | 2016.03.04 05:00 | close | 38 | 0.50 | 113.646 | 113.754 | 0.000 | -4850.00 | 888750.00 |
78 | 2016.03.04 05:00 | close | 39 | 0.50 | 113.646 | 113.754 | 0.000 | -16950.00 | 871800.00 |
79 | 2016.03.04 09:00 | buy | 40 | 0.50 | 113.909 | 113.215 | 0.000 | |
80 | 2016.03.04 11:00 | close | 40 | 0.50 | 113.735 | 113.215 | 0.000 | -8700.00 | 863100.00 |
81 | 2016.03.04 14:00 | buy | 41 | 0.50 | 113.754 | 113.540 | 0.000 | |
82 | 2016.03.04 16:00 | close | 41 | 0.50 | 113.560 | 113.540 | 0.000 | -9700.00 | 853400.00 |
83 | 2016.03.04 17:00 | sell | 42 | 0.50 | 113.340 | 114.208 | 0.000 | |
84 | 2016.03.04 17:00 | sell | 43 | 0.50 | 113.340 | 114.208 | 0.000 | |
85 | 2016.03.04 18:00 | close | 42 | 0.50 | 113.798 | 114.208 | 0.000 | -22900.00 | 830500.00 |
86 | 2016.03.04 18:00 | close | 43 | 0.50 | 113.798 | 114.208 | 0.000 | -22900.00 | 807600.00 |
87 | 2016.03.04 19:00 | buy | 44 | 0.50 | 113.906 | 113.118 | 0.000 | |
88 | 2016.03.04 21:00 | buy | 45 | 0.50 | 114.195 | 113.118 | 0.000 | |
89 | 2016.03.04 23:00 | close | 45 | 0.50 | 113.952 | 113.118 | 0.000 | -12150.00 | 795450.00 |
90 | 2016.03.07 00:00 | close | 44 | 0.50 | 113.890 | 113.118 | 0.000 | -800.00 | 794650.00 |
91 | 2016.03.07 11:00 | sell | 46 | 0.50 | 113.588 | 113.823 | 0.000 | |
92 | 2016.03.07 15:00 | close | 46 | 0.50 | 113.664 | 113.823 | 0.000 | -3800.00 | 790850.00 |
93 | 2016.03.07 16:00 | sell | 47 | 0.50 | 113.528 | 113.763 | 0.000 | |
94 | 2016.03.07 16:00 | sell | 48 | 0.50 | 113.528 | 113.763 | 0.000 | |
95 | 2016.03.07 17:00 | close | 48 | 0.50 | 113.596 | 113.763 | 0.000 | -3400.00 | 787450.00 |
96 | 2016.03.07 21:00 | sell | 49 | 0.50 | 113.447 | 113.692 | 0.000 | |
97 | 2016.03.08 02:00 | close | 49 | 0.50 | 113.489 | 113.692 | 0.000 | -2100.00 | 785350.00 |
98 | 2016.03.08 03:00 | sell | 50 | 0.50 | 113.005 | 113.617 | 0.000 | |
99 | 2016.03.08 12:00 | close | 50 | 0.50 | 112.956 | 113.617 | 0.000 | 2450.00 | 787800.00 |
100 | 2016.03.08 18:00 | sell | 51 | 0.50 | 112.442 | 113.140 | 0.000 | |
101 | 2016.03.09 01:00 | close | 51 | 0.50 | 112.682 | 113.140 | 0.000 | -12000.00 | 775800.00 |
102 | 2016.03.09 03:00 | sell | 52 | 0.50 | 112.450 | 112.761 | 0.000 | |
103 | 2016.03.09 04:00 | close | 52 | 0.50 | 112.529 | 112.761 | 0.000 | -3950.00 | 771850.00 |
104 | 2016.03.09 06:00 | close | 47 | 0.50 | 112.668 | 113.763 | 0.000 | 43000.00 | 814850.00 |
105 | 2016.03.09 07:00 | sell | 53 | 0.50 | 112.574 | 112.761 | 0.000 | |
106 | 2016.03.09 10:00 | close | 53 | 0.50 | 112.470 | 112.761 | 0.000 | 5200.00 | 820050.00 |
107 | 2016.03.09 11:00 | sell | 54 | 0.50 | 112.501 | 112.728 | 0.000 | |
108 | 2016.03.09 13:00 | sell | 55 | 0.50 | 112.333 | 112.728 | 0.000 | |
109 | 2016.03.09 14:00 | close | 55 | 0.50 | 112.489 | 112.728 | 0.000 | -7800.00 | 812250.00 |
110 | 2016.03.09 16:00 | s/l | 54 | 0.50 | 112.728 | 112.728 | 0.000 | -11350.00 | 800900.00 |
111 | 2016.03.09 16:00 | buy | 56 | 0.50 | 112.748 | 112.223 | 0.000 | |
112 | 2016.03.09 16:00 | buy | 57 | 0.50 | 112.748 | 112.223 | 0.000 | |
113 | 2016.03.10 09:00 | close | 57 | 0.50 | 113.650 | 112.223 | 0.000 | 45100.00 | 846000.00 |
114 | 2016.03.10 11:00 | close | 56 | 0.50 | 113.417 | 112.223 | 0.000 | 33450.00 | 879450.00 |
115 | 2016.03.10 15:00 | buy | 58 | 0.50 | 114.159 | 113.352 | 0.000 | |
116 | 2016.03.10 15:00 | buy | 59 | 0.50 | 114.159 | 113.352 | 0.000 | |
117 | 2016.03.10 18:00 | s/l | 58 | 0.50 | 113.352 | 113.352 | 0.000 | -40350.00 | 839100.00 |
118 | 2016.03.10 18:00 | s/l | 59 | 0.50 | 113.352 | 113.352 | 0.000 | -40350.00 | 798750.00 |
119 | 2016.03.10 19:00 | sell | 60 | 0.50 | 113.139 | 114.444 | 0.000 | |
120 | 2016.03.10 20:00 | sell | 61 | 0.50 | 112.836 | 114.444 | 0.000 | |
121 | 2016.03.10 23:00 | close | 61 | 0.50 | 113.189 | 114.444 | 0.000 | -17650.00 | 781100.00 |
122 | 2016.03.11 01:00 | sell | 62 | 0.50 | 113.145 | 114.227 | 0.000 | |
123 | 2016.03.11 03:00 | close | 60 | 0.50 | 113.290 | 114.444 | 0.000 | -7550.00 | 773550.00 |
124 | 2016.03.11 03:00 | close | 62 | 0.50 | 113.290 | 114.227 | 0.000 | -7250.00 | 766300.00 |
125 | 2016.03.11 12:00 | buy | 63 | 0.50 | 113.829 | 113.095 | 0.000 | |
126 | 2016.03.11 17:00 | close | 63 | 0.50 | 113.442 | 113.095 | 0.000 | -19350.00 | 746950.00 |
127 | 2016.03.11 19:00 | buy | 64 | 0.50 | 113.665 | 113.336 | 0.000 | |
128 | 2016.03.11 21:00 | close | 64 | 0.50 | 113.654 | 113.336 | 0.000 | -550.00 | 746400.00 |
129 | 2016.03.11 23:00 | buy | 65 | 0.50 | 113.814 | 113.336 | 0.000 | |
130 | 2016.03.14 02:00 | close | 65 | 0.50 | 113.693 | 113.336 | 0.000 | -6050.00 | 740350.00 |
131 | 2016.03.14 04:00 | buy | 66 | 0.50 | 113.928 | 113.619 | 0.000 | |
132 | 2016.03.14 04:00 | buy | 67 | 0.50 | 113.928 | 113.619 | 0.000 | |
133 | 2016.03.14 06:00 | close | 67 | 0.50 | 113.896 | 113.619 | 0.000 | -1600.00 | 738750.00 |
134 | 2016.03.14 08:00 | close | 66 | 0.50 | 113.751 | 113.619 | 0.000 | -8850.00 | 729900.00 |
135 | 2016.03.14 10:00 | buy | 68 | 0.50 | 113.854 | 113.640 | 0.000 | |
136 | 2016.03.14 11:00 | close | 68 | 0.50 | 113.766 | 113.640 | 0.000 | -4400.00 | 725500.00 |
137 | 2016.03.14 12:00 | sell | 69 | 0.50 | 113.575 | 114.005 | 0.000 | |
138 | 2016.03.14 14:00 | close | 69 | 0.50 | 113.653 | 114.005 | 0.000 | -3900.00 | 721600.00 |
139 | 2016.03.14 16:00 | sell | 70 | 0.50 | 113.606 | 113.882 | 0.000 | |
140 | 2016.03.14 18:00 | close | 70 | 0.50 | 113.754 | 113.882 | 0.000 | -7400.00 | 714200.00 |
141 | 2016.03.14 19:00 | sell | 71 | 0.50 | 113.589 | 113.791 | 0.000 | |
142 | 2016.03.14 19:00 | sell | 72 | 0.50 | 113.589 | 113.791 | 0.000 | |
143 | 2016.03.14 20:00 | close | 72 | 0.50 | 113.632 | 113.791 | 0.000 | -2150.00 | 712050.00 |
144 | 2016.03.14 21:00 | close | 71 | 0.50 | 113.786 | 113.791 | 0.000 | -9850.00 | 702200.00 |
145 | 2016.03.15 04:00 | buy | 73 | 0.50 | 113.910 | 113.610 | 0.000 | |
146 | 2016.03.15 05:00 | close | 73 | 0.50 | 113.744 | 113.610 | 0.000 | -8300.00 | 693900.00 |
147 | 2016.03.15 07:00 | sell | 74 | 0.50 | 113.497 | 114.108 | 0.000 | |
148 | 2016.03.15 07:00 | sell | 75 | 0.50 | 113.497 | 114.108 | 0.000 | |
149 | 2016.03.15 21:00 | close | 75 | 0.50 | 113.018 | 114.108 | 0.000 | 23950.00 | 717850.00 |
150 | 2016.03.15 22:00 | close | 74 | 0.50 | 113.093 | 114.108 | 0.000 | 20200.00 | 738050.00 |
151 | 2016.03.16 05:00 | buy | 76 | 0.50 | 113.442 | 112.994 | 0.000 | |
152 | 2016.03.16 08:00 | buy | 77 | 0.50 | 113.452 | 113.023 | 0.000 | |
153 | 2016.03.16 15:00 | close | 77 | 0.50 | 113.507 | 113.023 | 0.000 | 2750.00 | 740800.00 |
154 | 2016.03.16 16:00 | buy | 78 | 0.50 | 113.642 | 113.340 | 0.000 | |
155 | 2016.03.16 20:00 | close | 78 | 0.50 | 113.634 | 113.340 | 0.000 | -400.00 | 740400.00 |
156 | 2016.03.16 22:00 | s/l | 76 | 0.50 | 112.994 | 112.994 | 0.000 | -22400.00 | 718000.00 |
157 | 2016.03.16 22:00 | sell | 79 | 0.50 | 112.741 | 113.813 | 0.000 | |
158 | 2016.03.16 22:00 | sell | 80 | 0.50 | 112.741 | 113.813 | 0.000 | |
159 | 2016.03.17 21:00 | close | 80 | 0.50 | 111.358 | 113.813 | 0.000 | 69150.00 | 787150.00 |
160 | 2016.03.18 01:00 | close | 79 | 0.50 | 111.421 | 113.813 | 0.000 | 66000.00 | 853150.00 |
161 | 2016.03.18 04:00 | sell | 81 | 0.50 | 111.030 | 111.558 | 0.000 | |
162 | 2016.03.18 06:00 | close | 81 | 0.50 | 111.277 | 111.558 | 0.000 | -12350.00 | 840800.00 |
163 | 2016.03.18 10:00 | sell | 82 | 0.50 | 111.127 | 111.577 | 0.000 | |
164 | 2016.03.18 11:00 | close | 82 | 0.50 | 111.343 | 111.577 | 0.000 | -10800.00 | 830000.00 |
165 | 2016.03.18 15:00 | buy | 83 | 0.50 | 111.448 | 111.058 | 0.000 | |
166 | 2016.03.18 18:00 | close | 83 | 0.50 | 111.396 | 111.058 | 0.000 | -2600.00 | 827400.00 |
167 | 2016.03.18 20:00 | buy | 84 | 0.50 | 111.491 | 111.255 | 0.000 | |
168 | 2016.03.18 22:00 | buy | 85 | 0.50 | 111.618 | 111.329 | 0.000 | |
169 | 2016.03.21 00:00 | close | 85 | 0.50 | 111.510 | 111.329 | 0.000 | -5400.00 | 822000.00 |
170 | 2016.03.21 01:00 | close | 84 | 0.50 | 111.543 | 111.255 | 0.000 | 2600.00 | 824600.00 |
171 | 2016.03.21 02:00 | buy | 86 | 0.50 | 111.524 | 111.323 | 0.000 | |
172 | 2016.03.21 03:00 | close | 86 | 0.50 | 111.445 | 111.323 | 0.000 | -3950.00 | 820650.00 |
173 | 2016.03.21 16:00 | buy | 87 | 0.50 | 111.646 | 111.349 | 0.000 | |
174 | 2016.03.21 17:00 | buy | 88 | 0.50 | 111.791 | 111.349 | 0.000 | |
175 | 2016.03.21 19:00 | close | 88 | 0.50 | 111.624 | 111.349 | 0.000 | -8350.00 | 812300.00 |
176 | 2016.03.21 20:00 | buy | 89 | 0.50 | 111.732 | 111.359 | 0.000 | |
177 | 2016.03.22 07:00 | close | 87 | 0.50 | 111.849 | 111.349 | 0.000 | 10150.00 | 822450.00 |
178 | 2016.03.22 07:00 | close | 89 | 0.50 | 111.849 | 111.359 | 0.000 | 5850.00 | 828300.00 |
179 | 2016.03.22 08:00 | buy | 90 | 0.50 | 111.982 | 111.832 | 0.000 | |
180 | 2016.03.22 11:00 | s/l | 90 | 0.50 | 111.832 | 111.832 | 0.000 | -7500.00 | 820800.00 |
181 | 2016.03.22 14:00 | sell | 91 | 0.50 | 111.657 | 112.177 | 0.000 | |
182 | 2016.03.22 19:00 | close | 91 | 0.50 | 111.813 | 112.177 | 0.000 | -7800.00 | 813000.00 |
183 | 2016.03.22 20:00 | buy | 92 | 0.50 | 112.108 | 111.536 | 0.000 | |
184 | 2016.03.22 21:00 | buy | 93 | 0.50 | 112.384 | 111.536 | 0.000 | |
185 | 2016.03.23 04:00 | close | 93 | 0.50 | 112.224 | 111.536 | 0.000 | -8000.00 | 805000.00 |
186 | 2016.03.23 13:00 | buy | 94 | 0.50 | 112.661 | 112.225 | 0.000 | |
187 | 2016.03.23 21:00 | close | 92 | 0.50 | 112.525 | 111.536 | 0.000 | 20850.00 | 825850.00 |
188 | 2016.03.23 21:00 | close | 94 | 0.50 | 112.525 | 112.225 | 0.000 | -6800.00 | 819050.00 |
189 | 2016.03.24 05:00 | buy | 95 | 0.50 | 112.791 | 112.293 | 0.000 | |
190 | 2016.03.24 07:00 | close | 95 | 0.50 | 112.694 | 112.293 | 0.000 | -4850.00 | 814200.00 |
191 | 2016.03.24 09:00 | buy | 96 | 0.50 | 112.807 | 112.293 | 0.000 | |
192 | 2016.03.24 11:00 | buy | 97 | 0.50 | 112.856 | 112.293 | 0.000 | |
193 | 2016.03.24 13:00 | close | 97 | 0.50 | 112.735 | 112.293 | 0.000 | -6050.00 | 808150.00 |
194 | 2016.03.24 14:00 | close | 96 | 0.50 | 112.634 | 112.293 | 0.000 | -8650.00 | 799500.00 |
195 | 2016.03.24 15:00 | buy | 98 | 0.50 | 112.739 | 112.566 | 0.000 | |
196 | 2016.03.24 16:00 | s/l | 98 | 0.50 | 112.566 | 112.566 | 0.000 | -8650.00 | 790850.00 |
197 | 2016.03.25 00:00 | buy | 99 | 0.50 | 112.850 | 112.369 | 0.000 | |
198 | 2016.03.25 01:00 | close | 99 | 0.50 | 112.821 | 112.369 | 0.000 | -1450.00 | 789400.00 |
199 | 2016.03.25 04:00 | buy | 100 | 0.50 | 113.228 | 112.642 | 0.000 | |
200 | 2016.03.25 04:00 | buy | 101 | 0.50 | 113.228 | 112.642 | 0.000 | |
201 | 2016.03.25 11:00 | close | 101 | 0.50 | 113.069 | 112.642 | 0.000 | -7950.00 | 781450.00 |
202 | 2016.03.25 12:00 | close | 100 | 0.50 | 112.959 | 112.642 | 0.000 | -13450.00 | 768000.00 |
203 | 2016.03.25 13:00 | buy | 102 | 0.50 | 113.015 | 112.887 | 0.000 | |
204 | 2016.03.25 14:00 | close | 102 | 0.50 | 112.998 | 112.887 | 0.000 | -850.00 | 767150.00 |
205 | 2016.03.28 01:00 | buy | 103 | 0.50 | 113.330 | 112.993 | 0.000 | |
206 | 2016.03.28 01:00 | buy | 104 | 0.50 | 113.330 | 112.993 | 0.000 | |
207 | 2016.03.28 12:00 | close | 104 | 0.50 | 113.433 | 112.993 | 0.000 | 5150.00 | 772300.00 |
208 | 2016.03.28 15:00 | close | 103 | 0.50 | 113.500 | 112.993 | 0.000 | 8500.00 | 780800.00 |
209 | 2016.03.28 22:00 | sell | 105 | 0.50 | 113.262 | 113.555 | 0.000 | |
210 | 2016.03.29 00:00 | close | 105 | 0.50 | 113.430 | 113.555 | 0.000 | -8400.00 | 772400.00 |
211 | 2016.03.29 05:00 | buy | 106 | 0.50 | 113.575 | 113.225 | 0.000 | |
212 | 2016.03.29 08:00 | buy | 107 | 0.50 | 113.642 | 113.225 | 0.000 | |
213 | 2016.03.29 09:00 | close | 107 | 0.50 | 113.569 | 113.225 | 0.000 | -3650.00 | 768750.00 |
214 | 2016.03.29 10:00 | buy | 108 | 0.50 | 113.629 | 113.225 | 0.000 | |
215 | 2016.03.29 13:00 | close | 108 | 0.50 | 113.528 | 113.225 | 0.000 | -5050.00 | 763700.00 |
216 | 2016.03.29 14:00 | buy | 109 | 0.50 | 113.650 | 113.428 | 0.000 | |
217 | 2016.03.29 15:00 | close | 109 | 0.50 | 113.563 | 113.428 | 0.000 | -4350.00 | 759350.00 |
218 | 2016.03.29 16:00 | close | 106 | 0.50 | 113.438 | 113.225 | 0.000 | -6850.00 | 752500.00 |
219 | 2016.03.29 19:00 | sell | 110 | 0.50 | 113.340 | 113.801 | 0.000 | |
220 | 2016.03.29 20:00 | sell | 111 | 0.50 | 112.982 | 113.801 | 0.000 | |
221 | 2016.03.30 08:00 | close | 111 | 0.50 | 112.498 | 113.801 | 0.000 | 24200.00 | 776700.00 |
222 | 2016.03.30 09:00 | sell | 112 | 0.50 | 112.291 | 112.805 | 0.000 | |
223 | 2016.03.30 13:00 | close | 112 | 0.50 | 112.300 | 112.805 | 0.000 | -450.00 | 776250.00 |
224 | 2016.03.30 16:00 | close | 110 | 0.50 | 112.589 | 113.801 | 0.000 | 37550.00 | 813800.00 |
225 | 2016.03.31 04:00 | buy | 113 | 0.50 | 112.563 | 112.241 | 0.000 | |
226 | 2016.03.31 05:00 | close | 113 | 0.50 | 112.361 | 112.241 | 0.000 | -10100.00 | 803700.00 |
227 | 2016.03.31 08:00 | sell | 114 | 0.50 | 112.223 | 112.656 | 0.000 | |
228 | 2016.03.31 10:00 | close | 114 | 0.50 | 112.416 | 112.656 | 0.000 | -9650.00 | 794050.00 |
229 | 2016.03.31 12:00 | sell | 115 | 0.50 | 112.317 | 112.645 | 0.000 | |
230 | 2016.03.31 13:00 | close | 115 | 0.50 | 112.456 | 112.645 | 0.000 | -6950.00 | 787100.00 |
231 | 2016.03.31 14:00 | sell | 116 | 0.50 | 112.345 | 112.496 | 0.000 | |
232 | 2016.03.31 18:00 | s/l | 116 | 0.50 | 112.496 | 112.496 | 0.000 | -7550.00 | 779550.00 |
233 | 2016.03.31 21:00 | buy | 117 | 0.50 | 112.529 | 112.106 | 0.000 | |
234 | 2016.04.01 00:00 | buy | 118 | 0.50 | 112.557 | 112.106 | 0.000 | |
235 | 2016.04.01 02:00 | close | 118 | 0.50 | 112.535 | 112.106 | 0.000 | -1100.00 | 778450.00 |
236 | 2016.04.01 04:00 | close | 117 | 0.50 | 112.281 | 112.106 | 0.000 | -12400.00 | 766050.00 |
237 | 2016.04.01 05:00 | sell | 119 | 0.50 | 112.162 | 112.598 | 0.000 | |
238 | 2016.04.01 05:00 | sell | 120 | 0.50 | 112.162 | 112.598 | 0.000 | |
239 | 2016.04.01 06:00 | close | 120 | 0.50 | 112.209 | 112.598 | 0.000 | -2350.00 | 763700.00 |
240 | 2016.04.01 09:00 | sell | 121 | 0.50 | 112.174 | 112.578 | 0.000 | |
241 | 2016.04.01 10:00 | close | 119 | 0.50 | 112.376 | 112.598 | 0.000 | -10700.00 | 753000.00 |
242 | 2016.04.01 10:00 | close | 121 | 0.50 | 112.376 | 112.578 | 0.000 | -10100.00 | 742900.00 |
243 | 2016.04.01 11:00 | sell | 122 | 0.50 | 112.279 | 112.530 | 0.000 | |
244 | 2016.04.01 12:00 | close | 122 | 0.50 | 112.343 | 112.530 | 0.000 | -3200.00 | 739700.00 |
245 | 2016.04.01 13:00 | sell | 123 | 0.50 | 112.265 | 112.422 | 0.000 | |
246 | 2016.04.01 15:00 | sell | 124 | 0.50 | 112.113 | 112.422 | 0.000 | |
247 | 2016.04.01 18:00 | s/l | 123 | 0.50 | 112.422 | 112.422 | 0.000 | -7850.00 | 731850.00 |
248 | 2016.04.01 18:00 | s/l | 124 | 0.50 | 112.422 | 112.422 | 0.000 | -15450.00 | 716400.00 |
249 | 2016.04.01 19:00 | sell | 125 | 0.50 | 112.063 | 112.452 | 0.000 | |
250 | 2016.04.01 19:00 | sell | 126 | 0.50 | 112.063 | 112.452 | 0.000 | |
251 | 2016.04.04 08:00 | close | 126 | 0.50 | 111.519 | 112.452 | 0.000 | 27200.00 | 743600.00 |
252 | 2016.04.04 09:00 | sell | 127 | 0.50 | 111.393 | 111.798 | 0.000 | |
253 | 2016.04.04 11:00 | close | 127 | 0.50 | 111.588 | 111.798 | 0.000 | -9750.00 | 733850.00 |
254 | 2016.04.04 13:00 | close | 125 | 0.50 | 111.606 | 112.452 | 0.000 | 22850.00 | 756700.00 |
255 | 2016.04.04 16:00 | sell | 128 | 0.50 | 111.388 | 111.736 | 0.000 | |
256 | 2016.04.04 18:00 | sell | 129 | 0.50 | 111.244 | 111.736 | 0.000 | |
257 | 2016.04.05 00:00 | close | 129 | 0.50 | 111.269 | 111.736 | 0.000 | -1250.00 | 755450.00 |
258 | 2016.04.05 04:00 | sell | 130 | 0.50 | 110.954 | 111.371 | 0.000 | |
259 | 2016.04.05 18:00 | close | 130 | 0.50 | 110.464 | 111.371 | 0.000 | 24500.00 | 779950.00 |
260 | 2016.04.05 19:00 | sell | 131 | 0.50 | 110.078 | 110.801 | 0.000 | |
261 | 2016.04.05 21:00 | close | 131 | 0.50 | 110.253 | 110.801 | 0.000 | -8750.00 | 771200.00 |
262 | 2016.04.05 22:00 | close | 128 | 0.50 | 110.505 | 111.736 | 0.000 | 44150.00 | 815350.00 |
263 | 2016.04.05 23:00 | sell | 132 | 0.50 | 110.316 | 110.709 | 0.000 | |
264 | 2016.04.06 03:00 | close | 132 | 0.50 | 110.377 | 110.709 | 0.000 | -3050.00 | 812300.00 |
265 | 2016.04.06 17:00 | sell | 133 | 0.50 | 110.081 | 110.542 | 0.000 | |
266 | 2016.04.06 17:00 | sell | 134 | 0.50 | 110.081 | 110.542 | 0.000 | |
267 | 2016.04.07 21:00 | close | 134 | 0.50 | 108.159 | 110.542 | 0.000 | 96100.00 | 908400.00 |
268 | 2016.04.07 23:00 | close | 133 | 0.50 | 108.391 | 110.542 | 0.000 | 84500.00 | 992900.00 |
269 | 2016.04.08 00:00 | sell | 135 | 0.50 | 108.196 | 108.455 | 0.000 | |
270 | 2016.04.08 01:00 | close | 135 | 0.50 | 108.260 | 108.455 | 0.000 | -3200.00 | 989700.00 |
271 | 2016.04.08 05:00 | buy | 136 | 0.50 | 108.892 | 108.064 | 0.000 | |
272 | 2016.04.08 06:00 | close | 136 | 0.50 | 108.621 | 108.064 | 0.000 | -13550.00 | 976150.00 |
273 | 2016.04.08 07:00 | buy | 137 | 0.50 | 108.653 | 108.064 | 0.000 | |
274 | 2016.04.08 08:00 | buy | 138 | 0.50 | 108.773 | 108.064 | 0.000 | |
275 | 2016.04.08 13:00 | close | 138 | 0.50 | 108.750 | 108.064 | 0.000 | -1150.00 | 975000.00 |
276 | 2016.04.08 15:00 | close | 137 | 0.50 | 108.610 | 108.064 | 0.000 | -2150.00 | 972850.00 |
277 | 2016.04.08 16:00 | buy | 139 | 0.50 | 108.704 | 108.459 | 0.000 | |
278 | 2016.04.08 17:00 | close | 139 | 0.50 | 108.626 | 108.459 | 0.000 | -3900.00 | 968950.00 |
279 | 2016.04.08 22:00 | sell | 140 | 0.50 | 108.336 | 108.914 | 0.000 | |
280 | 2016.04.08 23:00 | sell | 141 | 0.50 | 108.166 | 108.914 | 0.000 | |
281 | 2016.04.11 11:00 | close | 141 | 0.50 | 108.061 | 108.914 | 0.000 | 5250.00 | 974200.00 |
282 | 2016.04.11 12:00 | close | 140 | 0.50 | 108.142 | 108.914 | 0.000 | 9700.00 | 983900.00 |
283 | 2016.04.11 18:00 | sell | 142 | 0.50 | 107.821 | 108.438 | 0.000 | |
284 | 2016.04.11 19:00 | close | 142 | 0.50 | 107.967 | 108.438 | 0.000 | -7300.00 | 976600.00 |
285 | 2016.04.12 05:00 | buy | 143 | 0.50 | 108.168 | 107.870 | 0.000 | |
286 | 2016.04.12 06:00 | close | 143 | 0.50 | 108.169 | 107.870 | 0.000 | 50.00 | 976650.00 |
287 | 2016.04.12 08:00 | buy | 144 | 0.50 | 108.239 | 107.870 | 0.000 | |
288 | 2016.04.12 09:00 | buy | 145 | 0.50 | 108.333 | 107.870 | 0.000 | |
289 | 2016.04.12 11:00 | close | 145 | 0.50 | 108.199 | 107.870 | 0.000 | -6700.00 | 969950.00 |
290 | 2016.04.12 13:00 | buy | 146 | 0.50 | 108.317 | 108.088 | 0.000 | |
291 | 2016.04.12 23:00 | close | 146 | 0.50 | 108.458 | 108.088 | 0.000 | 7050.00 | 977000.00 |
292 | 2016.04.13 01:00 | buy | 147 | 0.50 | 108.619 | 108.434 | 0.000 | |
293 | 2016.04.13 02:00 | close | 147 | 0.50 | 108.574 | 108.434 | 0.000 | -2250.00 | 974750.00 |
294 | 2016.04.13 03:00 | buy | 148 | 0.50 | 108.702 | 108.440 | 0.000 | |
295 | 2016.04.13 04:00 | close | 148 | 0.50 | 108.642 | 108.440 | 0.000 | -3000.00 | 971750.00 |
296 | 2016.04.13 05:00 | buy | 149 | 0.50 | 108.823 | 108.440 | 0.000 | |
297 | 2016.04.13 21:00 | close | 149 | 0.50 | 109.270 | 108.440 | 0.000 | 22350.00 | 994100.00 |
298 | 2016.04.14 03:00 | buy | 150 | 0.50 | 109.433 | 109.138 | 0.000 | |
299 | 2016.04.14 04:00 | close | 150 | 0.50 | 109.407 | 109.138 | 0.000 | -1300.00 | 992800.00 |
300 | 2016.04.14 09:00 | buy | 151 | 0.50 | 109.430 | 109.241 | 0.000 | |
301 | 2016.04.14 11:00 | close | 144 | 0.50 | 109.307 | 107.870 | 0.000 | 53400.00 | 1046200.00 |
302 | 2016.04.14 11:00 | close | 151 | 0.50 | 109.307 | 109.241 | 0.000 | -6150.00 | 1040050.00 |
303 | 2016.04.14 12:00 | sell | 152 | 0.50 | 109.171 | 109.543 | 0.000 | |
304 | 2016.04.14 14:00 | close | 152 | 0.50 | 109.232 | 109.543 | 0.000 | -3050.00 | 1037000.00 |
305 | 2016.04.14 17:00 | sell | 153 | 0.50 | 108.988 | 109.505 | 0.000 | |
306 | 2016.04.14 17:00 | sell | 154 | 0.50 | 108.988 | 109.505 | 0.000 | |
307 | 2016.04.14 18:00 | close | 154 | 0.50 | 109.196 | 109.505 | 0.000 | -10400.00 | 1026600.00 |
308 | 2016.04.14 21:00 | sell | 155 | 0.50 | 109.134 | 109.453 | 0.000 | |
309 | 2016.04.14 22:00 | close | 155 | 0.50 | 109.251 | 109.453 | 0.000 | -5850.00 | 1020750.00 |
310 | 2016.04.14 23:00 | close | 153 | 0.50 | 109.422 | 109.505 | 0.000 | -21700.00 | 999050.00 |
311 | 2016.04.15 04:00 | buy | 156 | 0.50 | 109.652 | 109.110 | 0.000 | |
312 | 2016.04.15 04:00 | buy | 157 | 0.50 | 109.652 | 109.110 | 0.000 | |
313 | 2016.04.15 10:00 | close | 156 | 0.50 | 109.351 | 109.110 | 0.000 | -15050.00 | 984000.00 |
314 | 2016.04.15 10:00 | close | 157 | 0.50 | 109.351 | 109.110 | 0.000 | -15050.00 | 968950.00 |
315 | 2016.04.15 13:00 | sell | 158 | 0.50 | 109.133 | 109.732 | 0.000 | |
316 | 2016.04.15 15:00 | sell | 159 | 0.50 | 108.871 | 109.672 | 0.000 | |
317 | 2016.04.18 11:00 | close | 159 | 0.50 | 108.218 | 109.672 | 0.000 | 32650.00 | 1001600.00 |
318 | 2016.04.18 12:00 | close | 158 | 0.50 | 108.425 | 109.732 | 0.000 | 35400.00 | 1037000.00 |
319 | 2016.04.18 17:00 | buy | 160 | 0.50 | 108.815 | 107.914 | 0.000 | |
320 | 2016.04.18 19:00 | buy | 161 | 0.50 | 108.855 | 108.122 | 0.000 | |
321 | 2016.04.19 02:00 | close | 161 | 0.50 | 108.854 | 108.122 | 0.000 | -50.00 | 1036950.00 |
322 | 2016.04.19 03:00 | buy | 162 | 0.50 | 109.088 | 108.728 | 0.000 | |
323 | 2016.04.19 05:00 | close | 162 | 0.50 | 109.042 | 108.728 | 0.000 | -2300.00 | 1034650.00 |
324 | 2016.04.19 12:00 | buy | 163 | 0.50 | 109.288 | 108.788 | 0.000 | |
325 | 2016.04.19 17:00 | close | 160 | 0.50 | 109.121 | 107.914 | 0.000 | 15300.00 | 1049950.00 |
326 | 2016.04.19 17:00 | close | 163 | 0.50 | 109.121 | 108.788 | 0.000 | -8350.00 | 1041600.00 |
327 | 2016.04.19 18:00 | buy | 164 | 0.50 | 109.309 | 108.788 | 0.000 | |
328 | 2016.04.19 18:00 | buy | 165 | 0.50 | 109.309 | 108.788 | 0.000 | |
329 | 2016.04.19 19:00 | close | 164 | 0.50 | 109.160 | 108.788 | 0.000 | -7450.00 | 1034150.00 |
330 | 2016.04.19 19:00 | close | 165 | 0.50 | 109.160 | 108.788 | 0.000 | -7450.00 | 1026700.00 |
331 | 2016.04.20 05:00 | sell | 166 | 0.50 | 108.975 | 109.324 | 0.000 | |
332 | 2016.04.20 07:00 | sell | 167 | 0.50 | 108.931 | 109.324 | 0.000 | |
333 | 2016.04.20 08:00 | close | 167 | 0.50 | 108.993 | 109.324 | 0.000 | -3100.00 | 1023600.00 |
334 | 2016.04.20 09:00 | sell | 168 | 0.50 | 108.926 | 109.293 | 0.000 | |
335 | 2016.04.20 13:00 | close | 166 | 0.50 | 109.167 | 109.324 | 0.000 | -9600.00 | 1014000.00 |
336 | 2016.04.20 13:00 | close | 168 | 0.50 | 109.167 | 109.293 | 0.000 | -12050.00 | 1001950.00 |
337 | 2016.04.20 16:00 | buy | 169 | 0.50 | 109.343 | 108.760 | 0.000 | |
338 | 2016.04.20 18:00 | close | 169 | 0.50 | 109.247 | 108.760 | 0.000 | -4800.00 | 997150.00 |
339 | 2016.04.20 19:00 | buy | 170 | 0.50 | 109.520 | 108.896 | 0.000 | |
340 | 2016.04.20 19:00 | buy | 171 | 0.50 | 109.520 | 108.896 | 0.000 | |
341 | 2016.04.21 05:00 | close | 171 | 0.50 | 109.763 | 108.896 | 0.000 | 12150.00 | 1009300.00 |
342 | 2016.04.21 08:00 | close | 170 | 0.50 | 109.708 | 108.896 | 0.000 | 9400.00 | 1018700.00 |
343 | 2016.04.21 17:00 | sell | 172 | 0.50 | 109.431 | 109.812 | 0.000 | |
344 | 2016.04.21 17:00 | sell | 173 | 0.50 | 109.431 | 109.812 | 0.000 | |
345 | 2016.04.22 03:00 | close | 173 | 0.50 | 109.466 | 109.812 | 0.000 | -1750.00 | 1016950.00 |
346 | 2016.04.22 04:00 | sell | 174 | 0.50 | 109.352 | 109.568 | 0.000 | |
347 | 2016.04.22 05:00 | close | 174 | 0.50 | 109.392 | 109.568 | 0.000 | -2000.00 | 1014950.00 |
348 | 2016.04.22 08:00 | s/l | 172 | 0.50 | 109.812 | 109.812 | 0.000 | -19050.00 | 995900.00 |
349 | 2016.04.22 08:00 | buy | 175 | 0.50 | 110.034 | 109.256 | 0.000 | |
350 | 2016.04.22 08:00 | buy | 176 | 0.50 | 110.034 | 109.256 | 0.000 | |
351 | 2016.04.25 02:00 | close | 176 | 0.50 | 111.566 | 109.256 | 0.000 | 76600.00 | 1072500.00 |
352 | 2016.04.25 04:00 | close | 175 | 0.50 | 111.270 | 109.256 | 0.000 | 61800.00 | 1134300.00 |
353 | 2016.04.25 14:00 | sell | 177 | 0.50 | 111.081 | 111.346 | 0.000 | |
354 | 2016.04.25 20:00 | close | 177 | 0.50 | 111.233 | 111.346 | 0.000 | -7600.00 | 1126700.00 |
355 | 2016.04.26 06:00 | sell | 178 | 0.50 | 110.935 | 111.302 | 0.000 | |
356 | 2016.04.26 06:00 | sell | 179 | 0.50 | 110.935 | 111.302 | 0.000 | |
357 | 2016.04.26 08:00 | close | 179 | 0.50 | 111.030 | 111.302 | 0.000 | -4750.00 | 1121950.00 |
358 | 2016.04.26 09:00 | sell | 180 | 0.50 | 110.888 | 111.298 | 0.000 | |
359 | 2016.04.26 15:00 | close | 178 | 0.50 | 111.070 | 111.302 | 0.000 | -6750.00 | 1115200.00 |
360 | 2016.04.26 15:00 | close | 180 | 0.50 | 111.070 | 111.298 | 0.000 | -9100.00 | 1106100.00 |
361 | 2016.04.26 19:00 | buy | 181 | 0.50 | 111.234 | 110.752 | 0.000 | |
362 | 2016.04.26 20:00 | buy | 182 | 0.50 | 111.394 | 110.752 | 0.000 | |
363 | 2016.04.27 03:00 | close | 182 | 0.50 | 111.214 | 110.752 | 0.000 | -9000.00 | 1097100.00 |
364 | 2016.04.27 04:00 | close | 181 | 0.50 | 111.188 | 110.752 | 0.000 | -2300.00 | 1094800.00 |
365 | 2016.04.27 21:00 | buy | 183 | 0.50 | 111.369 | 111.097 | 0.000 | |
366 | 2016.04.27 22:00 | s/l | 183 | 0.50 | 111.097 | 111.097 | 0.000 | -13600.00 | 1081200.00 |
367 | 2016.04.27 23:00 | buy | 184 | 0.50 | 111.571 | 111.058 | 0.000 | |
368 | 2016.04.27 23:00 | buy | 185 | 0.50 | 111.571 | 111.058 | 0.000 | |
369 | 2016.04.28 07:00 | s/l | 184 | 0.50 | 111.058 | 111.058 | 0.000 | -25650.00 | 1055550.00 |
370 | 2016.04.28 07:00 | s/l | 185 | 0.50 | 111.058 | 111.058 | 0.000 | -25650.00 | 1029900.00 |
371 | 2016.04.28 07:00 | sell | 186 | 0.50 | 109.387 | 111.880 | 0.000 | |
372 | 2016.04.28 07:00 | sell | 187 | 0.50 | 109.387 | 111.880 | 0.000 | |
373 | 2016.04.28 17:00 | close | 187 | 0.50 | 108.628 | 111.880 | 0.000 | 37950.00 | 1067850.00 |
374 | 2016.04.29 00:00 | close | 186 | 0.50 | 108.082 | 111.880 | 0.000 | 65250.00 | 1133100.00 |
375 | 2016.04.29 04:00 | sell | 188 | 0.50 | 107.775 | 108.349 | 0.000 | |
376 | 2016.04.29 05:00 | sell | 189 | 0.50 | 107.376 | 108.200 | 0.000 | |
377 | 2016.04.29 15:00 | close | 189 | 0.50 | 107.125 | 108.200 | 0.000 | 12550.00 | 1145650.00 |
378 | 2016.04.29 17:00 | close | 188 | 0.50 | 107.375 | 108.349 | 0.000 | 20000.00 | 1165650.00 |
379 | 2016.04.29 18:00 | sell | 190 | 0.50 | 107.006 | 107.412 | 0.000 | |
380 | 2016.04.29 23:00 | sell | 191 | 0.50 | 106.393 | 107.412 | 0.000 | |
381 | 2016.05.02 06:00 | close | 191 | 0.50 | 106.545 | 107.412 | 0.000 | -7600.00 | 1158050.00 |
382 | 2016.05.02 08:00 | close | 190 | 0.50 | 106.606 | 107.412 | 0.000 | 20000.00 | 1178050.00 |
383 | 2016.05.02 09:00 | sell | 192 | 0.50 | 106.545 | 106.723 | 0.000 | |
384 | 2016.05.02 11:00 | s/l | 192 | 0.50 | 106.723 | 106.723 | 0.000 | -8900.00 | 1169150.00 |
385 | 2016.05.02 11:00 | sell | 193 | 0.50 | 106.402 | 106.745 | 0.000 | |
386 | 2016.05.02 12:00 | close | 193 | 0.50 | 106.421 | 106.745 | 0.000 | -950.00 | 1168200.00 |
387 | 2016.05.03 00:00 | sell | 194 | 0.50 | 106.400 | 106.815 | 0.000 | |
388 | 2016.05.03 03:00 | close | 194 | 0.50 | 106.416 | 106.815 | 0.000 | -800.00 | 1167400.00 |
389 | 2016.05.03 04:00 | sell | 195 | 0.50 | 106.120 | 106.546 | 0.000 | |
390 | 2016.05.03 04:00 | sell | 196 | 0.50 | 106.120 | 106.546 | 0.000 | |
391 | 2016.05.03 16:00 | close | 196 | 0.50 | 106.015 | 106.546 | 0.000 | 5250.00 | 1172650.00 |
392 | 2016.05.03 18:00 | close | 195 | 0.50 | 106.190 | 106.546 | 0.000 | -3500.00 | 1169150.00 |
393 | 2016.05.03 22:00 | buy | 197 | 0.50 | 106.421 | 105.746 | 0.000 | |
394 | 2016.05.04 00:00 | buy | 198 | 0.50 | 106.580 | 105.883 | 0.000 | |
395 | 2016.05.04 10:00 | close | 198 | 0.50 | 106.877 | 105.883 | 0.000 | 14850.00 | 1184000.00 |
396 | 2016.05.04 13:00 | close | 197 | 0.50 | 106.783 | 105.746 | 0.000 | 18100.00 | 1202100.00 |
397 | 2016.05.04 19:00 | buy | 199 | 0.50 | 107.134 | 106.244 | 0.000 | |
398 | 2016.05.04 20:00 | close | 199 | 0.50 | 107.078 | 106.244 | 0.000 | -2800.00 | 1199300.00 |
399 | 2016.05.05 04:00 | buy | 200 | 0.50 | 107.159 | 106.882 | 0.000 | |
400 | 2016.05.05 09:00 | close | 200 | 0.50 | 107.009 | 106.882 | 0.000 | -7500.00 | 1191800.00 |
401 | 2016.05.05 10:00 | buy | 201 | 0.50 | 107.057 | 106.882 | 0.000 | |
402 | 2016.05.05 13:00 | buy | 202 | 0.50 | 107.316 | 106.938 | 0.000 | |
403 | 2016.05.05 14:00 | close | 202 | 0.50 | 107.270 | 106.938 | 0.000 | -2300.00 | 1189500.00 |
404 | 2016.05.05 16:00 | s/l | 201 | 0.50 | 106.882 | 106.882 | 0.000 | -8750.00 | 1180750.00 |
405 | 2016.05.05 16:00 | sell | 203 | 0.50 | 106.821 | 107.397 | 0.000 | |
406 | 2016.05.05 16:00 | sell | 204 | 0.50 | 106.821 | 107.397 | 0.000 | |
407 | 2016.05.05 17:00 | close | 203 | 0.50 | 107.319 | 107.397 | 0.000 | -24900.00 | 1155850.00 |
408 | 2016.05.05 17:00 | buy | 205 | 0.50 | 107.319 | 106.799 | 0.000 | |
409 | 2016.05.05 17:00 | close | 204 | 0.50 | 107.319 | 107.397 | 0.000 | -24900.00 | 1130950.00 |
410 | 2016.05.05 17:00 | buy | 206 | 0.50 | 107.319 | 106.799 | 0.000 | |
411 | 2016.05.05 20:00 | close | 206 | 0.50 | 107.278 | 106.799 | 0.000 | -2050.00 | 1128900.00 |
412 | 2016.05.06 00:00 | close | 205 | 0.50 | 107.256 | 106.799 | 0.000 | -3150.00 | 1125750.00 |
413 | 2016.05.06 03:00 | buy | 207 | 0.50 | 107.355 | 107.182 | 0.000 | |
414 | 2016.05.06 04:00 | close | 207 | 0.50 | 107.273 | 107.182 | 0.000 | -4100.00 | 1121650.00 |
415 | 2016.05.06 10:00 | sell | 208 | 0.50 | 106.989 | 107.416 | 0.000 | |
416 | 2016.05.06 10:00 | sell | 209 | 0.50 | 106.989 | 107.416 | 0.000 | |
417 | 2016.05.06 14:00 | close | 209 | 0.50 | 106.978 | 107.416 | 0.000 | 550.00 | 1122200.00 |
418 | 2016.05.06 15:00 | sell | 210 | 0.50 | 106.944 | 107.259 | 0.000 | |
419 | 2016.05.06 22:00 | close | 208 | 0.50 | 107.112 | 107.416 | 0.000 | -6150.00 | 1116050.00 |
420 | 2016.05.06 22:00 | close | 210 | 0.50 | 107.112 | 107.259 | 0.000 | -8400.00 | 1107650.00 |
421 | 2016.05.09 01:00 | buy | 211 | 0.50 | 107.215 | 106.548 | 0.000 | |
422 | 2016.05.09 03:00 | buy | 212 | 0.50 | 107.367 | 106.627 | 0.000 | |
423 | 2016.05.09 05:00 | close | 212 | 0.50 | 107.275 | 106.627 | 0.000 | -4600.00 | 1103050.00 |
424 | 2016.05.09 06:00 | buy | 213 | 0.50 | 107.307 | 107.036 | 0.000 | |
425 | 2016.05.10 00:00 | close | 213 | 0.50 | 108.320 | 107.036 | 0.000 | 50650.00 | 1153700.00 |
426 | 2016.05.10 08:00 | buy | 214 | 0.50 | 108.875 | 108.273 | 0.000 | |
427 | 2016.05.10 09:00 | close | 214 | 0.50 | 108.769 | 108.273 | 0.000 | -5300.00 | 1148400.00 |
428 | 2016.05.10 10:00 | buy | 215 | 0.50 | 108.730 | 108.273 | 0.000 | |
429 | 2016.05.10 22:00 | close | 215 | 0.50 | 109.291 | 108.273 | 0.000 | 28050.00 | 1176450.00 |
430 | 2016.05.11 04:00 | close | 211 | 0.50 | 109.151 | 106.548 | 0.000 | 96800.00 | 1273250.00 |
431 | 2016.05.11 05:00 | sell | 216 | 0.50 | 108.770 | 109.372 | 0.000 | |
432 | 2016.05.11 08:00 | sell | 217 | 0.50 | 108.794 | 109.372 | 0.000 | |
433 | 2016.05.11 14:00 | close | 217 | 0.50 | 108.755 | 109.372 | 0.000 | 1950.00 | 1275200.00 |
434 | 2016.05.11 17:00 | sell | 218 | 0.50 | 108.442 | 108.824 | 0.000 | |
435 | 2016.05.11 18:00 | close | 218 | 0.50 | 108.641 | 108.824 | 0.000 | -9950.00 | 1265250.00 |
436 | 2016.05.12 03:00 | sell | 219 | 0.50 | 108.417 | 108.610 | 0.000 | |
437 | 2016.05.12 05:00 | close | 219 | 0.50 | 108.412 | 108.610 | 0.000 | 250.00 | 1265500.00 |
438 | 2016.05.12 06:00 | close | 216 | 0.50 | 108.599 | 109.372 | 0.000 | 8550.00 | 1274050.00 |
439 | 2016.05.12 08:00 | buy | 220 | 0.50 | 108.840 | 108.224 | 0.000 | |
440 | 2016.05.12 08:00 | buy | 221 | 0.50 | 108.840 | 108.224 | 0.000 | |
441 | 2016.05.12 17:00 | close | 220 | 0.50 | 108.821 | 108.224 | 0.000 | -950.00 | 1273100.00 |
442 | 2016.05.12 17:00 | close | 221 | 0.50 | 108.821 | 108.224 | 0.000 | -950.00 | 1272150.00 |
443 | 2016.05.12 20:00 | buy | 222 | 0.50 | 108.955 | 108.621 | 0.000 | |
444 | 2016.05.12 23:00 | close | 222 | 0.50 | 109.085 | 108.621 | 0.000 | 6500.00 | 1278650.00 |
445 | 2016.05.13 06:00 | sell | 223 | 0.50 | 108.779 | 109.134 | 0.000 | |
446 | 2016.05.13 10:00 | sell | 224 | 0.50 | 108.603 | 109.134 | 0.000 | |
447 | 2016.05.13 11:00 | close | 223 | 0.50 | 108.790 | 109.134 | 0.000 | -550.00 | 1278100.00 |
448 | 2016.05.13 11:00 | close | 224 | 0.50 | 108.790 | 109.134 | 0.000 | -9350.00 | 1268750.00 |
449 | 2016.05.13 12:00 | sell | 225 | 0.50 | 108.711 | 108.936 | 0.000 | |
450 | 2016.05.13 14:00 | close | 225 | 0.50 | 108.910 | 108.936 | 0.000 | -9950.00 | 1258800.00 |
451 | 2016.05.13 16:00 | buy | 226 | 0.50 | 109.176 | 108.513 | 0.000 | |
452 | 2016.05.13 17:00 | buy | 227 | 0.50 | 109.227 | 108.513 | 0.000 | |
453 | 2016.05.13 18:00 | close | 227 | 0.50 | 109.086 | 108.513 | 0.000 | -7050.00 | 1251750.00 |
454 | 2016.05.13 20:00 | close | 226 | 0.50 | 108.869 | 108.513 | 0.000 | -15350.00 | 1236400.00 |
455 | 2016.05.13 21:00 | sell | 228 | 0.50 | 108.676 | 109.539 | 0.000 | |
456 | 2016.05.16 04:00 | close | 228 | 0.50 | 108.829 | 109.539 | 0.000 | -7650.00 | 1228750.00 |
457 | 2016.05.16 19:00 | buy | 229 | 0.50 | 108.896 | 108.654 | 0.000 | |
458 | 2016.05.16 21:00 | buy | 230 | 0.50 | 109.063 | 108.726 | 0.000 | |
459 | 2016.05.16 22:00 | close | 230 | 0.50 | 108.983 | 108.726 | 0.000 | -4000.00 | 1224750.00 |
460 | 2016.05.16 23:00 | close | 229 | 0.50 | 108.959 | 108.654 | 0.000 | 3150.00 | 1227900.00 |
461 | 2016.05.17 00:00 | buy | 231 | 0.50 | 109.015 | 108.749 | 0.000 | |
462 | 2016.05.17 00:00 | buy | 232 | 0.50 | 109.015 | 108.749 | 0.000 | |
463 | 2016.05.17 04:00 | close | 231 | 0.50 | 108.934 | 108.749 | 0.000 | -4050.00 | 1223850.00 |
464 | 2016.05.17 04:00 | close | 232 | 0.50 | 108.934 | 108.749 | 0.000 | -4050.00 | 1219800.00 |
465 | 2016.05.17 05:00 | buy | 233 | 0.50 | 109.012 | 108.886 | 0.000 | |
466 | 2016.05.17 06:00 | close | 233 | 0.50 | 108.908 | 108.886 | 0.000 | -5200.00 | 1214600.00 |
467 | 2016.05.17 09:00 | buy | 234 | 0.50 | 109.164 | 108.886 | 0.000 | |
468 | 2016.05.17 09:00 | buy | 235 | 0.50 | 109.164 | 108.886 | 0.000 | |
469 | 2016.05.17 17:00 | close | 234 | 0.50 | 109.023 | 108.886 | 0.000 | -7050.00 | 1207550.00 |
470 | 2016.05.17 17:00 | close | 235 | 0.50 | 109.023 | 108.886 | 0.000 | -7050.00 | 1200500.00 |
471 | 2016.05.18 04:00 | sell | 236 | 0.50 | 108.823 | 109.233 | 0.000 | |
472 | 2016.05.18 05:00 | close | 236 | 0.50 | 109.134 | 109.233 | 0.000 | -15550.00 | 1184950.00 |
473 | 2016.05.18 10:00 | buy | 237 | 0.50 | 109.491 | 108.718 | 0.000 | |
474 | 2016.05.18 12:00 | buy | 238 | 0.50 | 109.499 | 108.718 | 0.000 | |
475 | 2016.05.18 21:00 | close | 238 | 0.50 | 109.575 | 108.718 | 0.000 | 3800.00 | 1188750.00 |
476 | 2016.05.18 22:00 | buy | 239 | 0.50 | 109.995 | 109.301 | 0.000 | |
477 | 2016.05.19 06:00 | close | 239 | 0.50 | 110.009 | 109.301 | 0.000 | 700.00 | 1189450.00 |
478 | 2016.05.19 09:00 | buy | 240 | 0.50 | 110.345 | 109.929 | 0.000 | |
479 | 2016.05.19 10:00 | close | 240 | 0.50 | 110.165 | 109.929 | 0.000 | -9000.00 | 1180450.00 |
480 | 2016.05.19 11:00 | close | 237 | 0.50 | 110.068 | 108.718 | 0.000 | 28850.00 | 1209300.00 |
481 | 2016.05.19 17:00 | sell | 241 | 0.50 | 109.785 | 110.342 | 0.000 | |
482 | 2016.05.19 18:00 | close | 241 | 0.50 | 109.904 | 110.342 | 0.000 | -5950.00 | 1203350.00 |
483 | 2016.05.19 19:00 | sell | 242 | 0.50 | 109.812 | 110.276 | 0.000 | |
484 | 2016.05.19 20:00 | sell | 243 | 0.50 | 109.793 | 110.217 | 0.000 | |
485 | 2016.05.19 22:00 | close | 243 | 0.50 | 109.900 | 110.217 | 0.000 | -5350.00 | 1198000.00 |
486 | 2016.05.20 00:00 | close | 242 | 0.50 | 109.958 | 110.276 | 0.000 | -7300.00 | 1190700.00 |
487 | 2016.05.20 09:00 | buy | 244 | 0.50 | 110.141 | 109.846 | 0.000 | |
488 | 2016.05.20 11:00 | buy | 245 | 0.50 | 110.279 | 109.846 | 0.000 | |
489 | 2016.05.20 21:00 | close | 244 | 0.50 | 110.185 | 109.846 | 0.000 | 2200.00 | 1192900.00 |
490 | 2016.05.20 21:00 | close | 245 | 0.50 | 110.185 | 109.846 | 0.000 | -4700.00 | 1188200.00 |
491 | 2016.05.23 03:00 | sell | 246 | 0.50 | 110.031 | 110.532 | 0.000 | |
492 | 2016.05.23 04:00 | sell | 247 | 0.50 | 109.813 | 110.495 | 0.000 | |
493 | 2016.05.23 19:00 | close | 247 | 0.50 | 109.469 | 110.495 | 0.000 | 17200.00 | 1205400.00 |
494 | 2016.05.23 20:00 | sell | 248 | 0.50 | 109.359 | 109.639 | 0.000 | |
495 | 2016.05.24 00:00 | close | 248 | 0.50 | 109.247 | 109.639 | 0.000 | 5600.00 | 1211000.00 |
496 | 2016.05.24 01:00 | sell | 249 | 0.50 | 109.216 | 109.506 | 0.000 | |
497 | 2016.05.24 02:00 | close | 249 | 0.50 | 109.273 | 109.506 | 0.000 | -2850.00 | 1208150.00 |
498 | 2016.05.24 03:00 | close | 246 | 0.50 | 109.380 | 110.532 | 0.000 | 32550.00 | 1240700.00 |
499 | 2016.05.24 04:00 | sell | 250 | 0.50 | 109.255 | 109.406 | 0.000 | |
500 | 2016.05.24 05:00 | s/l | 250 | 0.50 | 109.406 | 109.406 | 0.000 | -7550.00 | 1233150.00 |
501 | 2016.05.24 11:00 | buy | 251 | 0.50 | 109.539 | 109.168 | 0.000 | |
502 | 2016.05.24 13:00 | buy | 252 | 0.50 | 109.647 | 109.168 | 0.000 | |
503 | 2016.05.25 04:00 | close | 252 | 0.50 | 110.116 | 109.168 | 0.000 | 23450.00 | 1256600.00 |
504 | 2016.05.25 07:00 | close | 251 | 0.50 | 109.888 | 109.168 | 0.000 | 17450.00 | 1274050.00 |
505 | 2016.05.25 12:00 | buy | 253 | 0.50 | 110.233 | 109.861 | 0.000 | |
506 | 2016.05.25 16:00 | buy | 254 | 0.50 | 110.362 | 109.871 | 0.000 | |
507 | 2016.05.25 20:00 | close | 254 | 0.50 | 110.210 | 109.871 | 0.000 | -7600.00 | 1266450.00 |
508 | 2016.05.25 22:00 | close | 253 | 0.50 | 110.080 | 109.861 | 0.000 | -7650.00 | 1258800.00 |
509 | 2016.05.26 04:00 | sell | 255 | 0.50 | 109.554 | 110.278 | 0.000 | |
510 | 2016.05.26 04:00 | sell | 256 | 0.50 | 109.554 | 110.278 | 0.000 | |
511 | 2016.05.26 11:00 | close | 255 | 0.50 | 110.027 | 110.278 | 0.000 | -23650.00 | 1235150.00 |
512 | 2016.05.26 11:00 | close | 256 | 0.50 | 110.027 | 110.278 | 0.000 | -23650.00 | 1211500.00 |
513 | 2016.05.26 12:00 | sell | 257 | 0.50 | 109.923 | 110.109 | 0.000 | |
514 | 2016.05.26 13:00 | close | 257 | 0.50 | 109.969 | 110.109 | 0.000 | -2300.00 | 1209200.00 |
515 | 2016.05.26 17:00 | sell | 258 | 0.50 | 109.681 | 110.207 | 0.000 | |
516 | 2016.05.26 19:00 | close | 258 | 0.50 | 109.751 | 110.207 | 0.000 | -3500.00 | 1205700.00 |
517 | 2016.05.27 13:00 | sell | 259 | 0.50 | 109.664 | 109.970 | 0.000 | |
518 | 2016.05.27 14:00 | sell | 260 | 0.50 | 109.614 | 109.970 | 0.000 | |
519 | 2016.05.27 15:00 | close | 260 | 0.50 | 109.671 | 109.970 | 0.000 | -2850.00 | 1202850.00 |
520 | 2016.05.27 16:00 | sell | 261 | 0.50 | 109.619 | 109.916 | 0.000 | |
521 | 2016.05.27 17:00 | close | 261 | 0.50 | 109.688 | 109.916 | 0.000 | -3450.00 | 1199400.00 |
522 | 2016.05.27 18:00 | close | 259 | 0.50 | 109.851 | 109.970 | 0.000 | -9350.00 | 1190050.00 |
523 | 2016.05.27 19:00 | buy | 262 | 0.50 | 109.859 | 109.472 | 0.000 | |
524 | 2016.05.27 20:00 | buy | 263 | 0.50 | 109.923 | 109.472 | 0.000 | |
525 | 2016.05.30 13:00 | close | 263 | 0.50 | 111.151 | 109.472 | 0.000 | 61400.00 | 1251450.00 |
526 | 2016.05.30 18:00 | close | 262 | 0.50 | 111.064 | 109.472 | 0.000 | 60250.00 | 1311700.00 |
527 | 2016.05.31 02:00 | sell | 264 | 0.50 | 110.943 | 111.149 | 0.000 | |
528 | 2016.05.31 03:00 | sell | 265 | 0.50 | 110.839 | 111.149 | 0.000 | |
529 | 2016.05.31 05:00 | close | 264 | 0.50 | 111.109 | 111.149 | 0.000 | -8300.00 | 1303400.00 |
530 | 2016.05.31 05:00 | close | 265 | 0.50 | 111.109 | 111.149 | 0.000 | -13500.00 | 1289900.00 |
531 | 2016.05.31 06:00 | sell | 266 | 0.50 | 111.070 | 111.149 | 0.000 | |
532 | 2016.05.31 07:00 | s/l | 266 | 0.50 | 111.149 | 111.149 | 0.000 | -3950.00 | 1285950.00 |
533 | 2016.05.31 07:00 | buy | 267 | 0.50 | 111.292 | 110.795 | 0.000 | |
534 | 2016.05.31 08:00 | close | 267 | 0.50 | 111.155 | 110.795 | 0.000 | -6850.00 | 1279100.00 |
535 | 2016.05.31 09:00 | buy | 268 | 0.50 | 111.275 | 110.795 | 0.000 | |
536 | 2016.05.31 10:00 | close | 268 | 0.50 | 111.157 | 110.795 | 0.000 | -5900.00 | 1273200.00 |
537 | 2016.05.31 12:00 | sell | 269 | 0.50 | 110.952 | 111.347 | 0.000 | |
538 | 2016.05.31 13:00 | close | 269 | 0.50 | 111.082 | 111.347 | 0.000 | -6500.00 | 1266700.00 |
539 | 2016.05.31 19:00 | sell | 270 | 0.50 | 110.759 | 111.246 | 0.000 | |
540 | 2016.05.31 19:00 | sell | 271 | 0.50 | 110.759 | 111.246 | 0.000 | |
541 | 2016.06.01 05:00 | close | 271 | 0.50 | 110.708 | 111.246 | 0.000 | 2550.00 | 1269250.00 |
542 | 2016.06.01 08:00 | sell | 272 | 0.50 | 110.488 | 110.829 | 0.000 | |
543 | 2016.06.01 21:00 | close | 272 | 0.50 | 109.540 | 110.829 | 0.000 | 47400.00 | 1316650.00 |
544 | 2016.06.02 00:00 | close | 270 | 0.50 | 109.544 | 111.246 | 0.000 | 60750.00 | 1377400.00 |
545 | 2016.06.02 05:00 | sell | 273 | 0.50 | 109.199 | 109.594 | 0.000 | |
546 | 2016.06.02 06:00 | sell | 274 | 0.50 | 108.944 | 109.594 | 0.000 | |
547 | 2016.06.02 08:00 | close | 273 | 0.50 | 109.176 | 109.594 | 0.000 | 1150.00 | 1378550.00 |
548 | 2016.06.02 08:00 | close | 274 | 0.50 | 109.176 | 109.594 | 0.000 | -11600.00 | 1366950.00 |
549 | 2016.06.02 09:00 | sell | 275 | 0.50 | 109.109 | 109.585 | 0.000 | |
550 | 2016.06.02 11:00 | sell | 276 | 0.50 | 108.953 | 109.465 | 0.000 | |
551 | 2016.06.02 13:00 | close | 276 | 0.50 | 109.048 | 109.465 | 0.000 | -4750.00 | 1362200.00 |
552 | 2016.06.02 16:00 | sell | 277 | 0.50 | 108.762 | 109.313 | 0.000 | |
553 | 2016.06.02 21:00 | close | 277 | 0.50 | 108.801 | 109.313 | 0.000 | -1950.00 | 1360250.00 |
554 | 2016.06.03 00:00 | close | 275 | 0.50 | 108.849 | 109.585 | 0.000 | 13000.00 | 1373250.00 |
555 | 2016.06.03 08:00 | sell | 278 | 0.50 | 108.609 | 109.132 | 0.000 | |
556 | 2016.06.03 09:00 | close | 278 | 0.50 | 108.666 | 109.132 | 0.000 | -2850.00 | 1370400.00 |
557 | 2016.06.03 13:00 | buy | 279 | 0.50 | 108.992 | 108.486 | 0.000 | |
558 | 2016.06.03 15:00 | close | 279 | 0.50 | 108.875 | 108.486 | 0.000 | -5850.00 | 1364550.00 |
559 | 2016.06.03 16:00 | sell | 280 | 0.50 | 107.597 | 109.023 | 0.000 | |
560 | 2016.06.03 16:00 | sell | 281 | 0.50 | 107.597 | 109.023 | 0.000 | |
561 | 2016.06.06 03:00 | close | 281 | 0.50 | 106.679 | 109.023 | 0.000 | 45900.00 | 1410450.00 |
562 | 2016.06.06 06:00 | close | 280 | 0.50 | 107.048 | 109.023 | 0.000 | 27450.00 | 1437900.00 |
563 | 2016.06.06 14:00 | buy | 282 | 0.50 | 107.146 | 106.869 | 0.000 | |
564 | 2016.06.06 16:00 | buy | 283 | 0.50 | 107.158 | 106.888 | 0.000 | |
565 | 2016.06.06 17:00 | close | 283 | 0.50 | 107.155 | 106.888 | 0.000 | -150.00 | 1437750.00 |
566 | 2016.06.06 18:00 | buy | 284 | 0.50 | 107.253 | 107.000 | 0.000 | |
567 | 2016.06.06 20:00 | s/l | 284 | 0.50 | 107.000 | 107.000 | 0.000 | -12650.00 | 1425100.00 |
568 | 2016.06.06 20:00 | close | 282 | 0.50 | 106.934 | 106.869 | 0.000 | -10600.00 | 1414500.00 |
569 | 2016.06.06 21:00 | buy | 285 | 0.50 | 107.253 | 106.833 | 0.000 | |
570 | 2016.06.06 23:00 | buy | 286 | 0.50 | 107.576 | 106.833 | 0.000 | |
571 | 2016.06.07 10:00 | close | 286 | 0.50 | 107.580 | 106.833 | 0.000 | 200.00 | 1414700.00 |
572 | 2016.06.07 11:00 | buy | 287 | 0.50 | 107.736 | 107.216 | 0.000 | |
573 | 2016.06.07 14:00 | close | 287 | 0.50 | 107.760 | 107.216 | 0.000 | 1200.00 | 1415900.00 |
574 | 2016.06.07 16:00 | close | 285 | 0.50 | 107.518 | 106.833 | 0.000 | 13250.00 | 1429150.00 |
575 | 2016.06.07 18:00 | sell | 288 | 0.50 | 107.222 | 107.901 | 0.000 | |
576 | 2016.06.07 20:00 | close | 288 | 0.50 | 107.430 | 107.901 | 0.000 | -10400.00 | 1418750.00 |
577 | 2016.06.07 21:00 | sell | 289 | 0.50 | 107.263 | 107.793 | 0.000 | |
578 | 2016.06.07 21:00 | sell | 290 | 0.50 | 107.263 | 107.793 | 0.000 | |
579 | 2016.06.08 00:00 | close | 290 | 0.50 | 107.348 | 107.793 | 0.000 | -4250.00 | 1414500.00 |
580 | 2016.06.08 04:00 | sell | 291 | 0.50 | 107.054 | 107.449 | 0.000 | |
581 | 2016.06.08 07:00 | close | 291 | 0.50 | 107.207 | 107.449 | 0.000 | -7650.00 | 1406850.00 |
582 | 2016.06.08 08:00 | sell | 292 | 0.50 | 107.009 | 107.390 | 0.000 | |
583 | 2016.06.08 09:00 | close | 292 | 0.50 | 107.092 | 107.390 | 0.000 | -4150.00 | 1402700.00 |
584 | 2016.06.08 11:00 | sell | 293 | 0.50 | 106.975 | 107.301 | 0.000 | |
585 | 2016.06.08 12:00 | close | 293 | 0.50 | 107.095 | 107.301 | 0.000 | -6000.00 | 1396700.00 |
586 | 2016.06.08 13:00 | close | 289 | 0.50 | 107.066 | 107.793 | 0.000 | 9850.00 | 1406550.00 |
587 | 2016.06.08 14:00 | sell | 294 | 0.50 | 107.052 | 107.275 | 0.000 | |
588 | 2016.06.08 17:00 | sell | 295 | 0.50 | 106.804 | 107.215 | 0.000 | |
589 | 2016.06.08 20:00 | close | 295 | 0.50 | 106.801 | 107.215 | 0.000 | 150.00 | 1406700.00 |
590 | 2016.06.08 21:00 | close | 294 | 0.50 | 106.837 | 107.275 | 0.000 | 10750.00 | 1417450.00 |
591 | 2016.06.09 03:00 | sell | 296 | 0.50 | 106.774 | 107.084 | 0.000 | |
592 | 2016.06.09 05:00 | sell | 297 | 0.50 | 106.559 | 107.084 | 0.000 | |
593 | 2016.06.09 09:00 | close | 297 | 0.50 | 106.686 | 107.084 | 0.000 | -6350.00 | 1411100.00 |
594 | 2016.06.09 10:00 | close | 296 | 0.50 | 106.730 | 107.084 | 0.000 | 2200.00 | 1413300.00 |
595 | 2016.06.09 11:00 | sell | 298 | 0.50 | 106.358 | 106.868 | 0.000 | |
596 | 2016.06.09 11:00 | sell | 299 | 0.50 | 106.358 | 106.868 | 0.000 | |
597 | 2016.06.09 15:00 | close | 299 | 0.50 | 106.495 | 106.868 | 0.000 | -6850.00 | 1406450.00 |
598 | 2016.06.09 16:00 | close | 298 | 0.50 | 106.635 | 106.868 | 0.000 | -13850.00 | 1392600.00 |
599 | 2016.06.09 17:00 | sell | 300 | 0.50 | 106.536 | 106.800 | 0.000 | |
600 | 2016.06.09 20:00 | close | 300 | 0.50 | 106.581 | 106.800 | 0.000 | -2250.00 | 1390350.00 |
601 | 2016.06.09 22:00 | buy | 301 | 0.50 | 106.860 | 106.386 | 0.000 | |
602 | 2016.06.09 23:00 | buy | 302 | 0.50 | 107.075 | 106.386 | 0.000 | |
603 | 2016.06.10 07:00 | close | 302 | 0.50 | 106.984 | 106.386 | 0.000 | -4550.00 | 1385800.00 |
604 | 2016.06.10 10:00 | close | 301 | 0.50 | 106.942 | 106.386 | 0.000 | 4100.00 | 1389900.00 |
605 | 2016.06.10 21:00 | sell | 303 | 0.50 | 106.793 | 107.174 | 0.000 | |
606 | 2016.06.13 00:00 | close | 303 | 0.50 | 106.817 | 107.174 | 0.000 | -1200.00 | 1388700.00 |
607 | 2016.06.13 01:00 | sell | 304 | 0.50 | 106.805 | 107.174 | 0.000 | |
608 | 2016.06.13 03:00 | sell | 305 | 0.50 | 106.488 | 107.174 | 0.000 | |
609 | 2016.06.13 15:00 | close | 305 | 0.50 | 106.083 | 107.174 | 0.000 | 20250.00 | 1408950.00 |
610 | 2016.06.13 17:00 | close | 304 | 0.50 | 106.303 | 107.174 | 0.000 | 25100.00 | 1434050.00 |
611 | 2016.06.14 09:00 | sell | 306 | 0.50 | 105.931 | 106.420 | 0.000 | |
612 | 2016.06.14 10:00 | sell | 307 | 0.50 | 105.755 | 106.420 | 0.000 | |
613 | 2016.06.14 15:00 | close | 307 | 0.50 | 105.938 | 106.420 | 0.000 | -9150.00 | 1424900.00 |
614 | 2016.06.14 16:00 | close | 306 | 0.50 | 105.969 | 106.420 | 0.000 | -1900.00 | 1423000.00 |
615 | 2016.06.14 18:00 | sell | 308 | 0.50 | 105.920 | 106.144 | 0.000 | |
616 | 2016.06.14 19:00 | close | 308 | 0.50 | 106.031 | 106.144 | 0.000 | -5550.00 | 1417450.00 |
617 | 2016.06.14 23:00 | buy | 309 | 0.50 | 106.145 | 105.853 | 0.000 | |
618 | 2016.06.15 01:00 | close | 309 | 0.50 | 106.015 | 105.853 | 0.000 | -6500.00 | 1410950.00 |
619 | 2016.06.15 03:00 | buy | 310 | 0.50 | 106.082 | 105.910 | 0.000 | |
620 | 2016.06.15 05:00 | buy | 311 | 0.50 | 106.215 | 105.927 | 0.000 | |
621 | 2016.06.15 08:00 | close | 311 | 0.50 | 106.120 | 105.927 | 0.000 | -4750.00 | 1406200.00 |
622 | 2016.06.15 10:00 | buy | 312 | 0.50 | 106.272 | 105.968 | 0.000 | |
623 | 2016.06.15 15:00 | close | 312 | 0.50 | 106.215 | 105.968 | 0.000 | -2850.00 | 1403350.00 |
624 | 2016.06.15 16:00 | close | 310 | 0.50 | 106.157 | 105.910 | 0.000 | 3750.00 | 1407100.00 |
625 | 2016.06.15 17:00 | sell | 313 | 0.50 | 106.008 | 106.392 | 0.000 | |
626 | 2016.06.15 18:00 | sell | 314 | 0.50 | 105.801 | 106.392 | 0.000 | |
627 | 2016.06.15 22:00 | close | 314 | 0.50 | 106.007 | 106.392 | 0.000 | -10300.00 | 1396800.00 |
628 | 2016.06.16 00:00 | sell | 315 | 0.50 | 106.002 | 106.167 | 0.000 | |
629 | 2016.06.16 01:00 | close | 315 | 0.50 | 105.998 | 106.167 | 0.000 | 200.00 | 1397000.00 |
630 | 2016.06.16 04:00 | sell | 316 | 0.50 | 105.600 | 106.133 | 0.000 | |
631 | 2016.06.16 18:00 | close | 316 | 0.50 | 103.920 | 106.133 | 0.000 | 84000.00 | 1481000.00 |
632 | 2016.06.16 20:00 | close | 313 | 0.50 | 104.363 | 106.392 | 0.000 | 82250.00 | 1563250.00 |
633 | 2016.06.17 03:00 | buy | 317 | 0.50 | 104.772 | 104.042 | 0.000 | |
634 | 2016.06.17 07:00 | close | 317 | 0.50 | 104.398 | 104.042 | 0.000 | -18700.00 | 1544550.00 |
635 | 2016.06.17 19:00 | sell | 318 | 0.50 | 104.200 | 104.349 | 0.000 | |
636 | 2016.06.17 22:00 | close | 318 | 0.50 | 104.236 | 104.349 | 0.000 | -1800.00 | 1542750.00 |
637 | 2016.06.17 23:00 | sell | 319 | 0.50 | 104.211 | 104.344 | 0.000 | |
638 | 2016.06.20 00:00 | s/l | 319 | 0.50 | 104.344 | 104.344 | 0.000 | -6650.00 | 1536100.00 |
639 | 2016.06.20 01:00 | buy | 320 | 0.50 | 104.727 | 104.076 | 0.000 | |
640 | 2016.06.20 01:00 | buy | 321 | 0.50 | 104.727 | 104.076 | 0.000 | |
641 | 2016.06.20 10:00 | close | 321 | 0.50 | 104.651 | 104.076 | 0.000 | -3800.00 | 1532300.00 |
642 | 2016.06.20 11:00 | close | 320 | 0.50 | 104.539 | 104.076 | 0.000 | -9400.00 | 1522900.00 |
643 | 2016.06.20 20:00 | sell | 322 | 0.50 | 104.234 | 104.645 | 0.000 | |
644 | 2016.06.20 21:00 | sell | 323 | 0.50 | 104.048 | 104.645 | 0.000 | |
645 | 2016.06.21 05:00 | close | 323 | 0.50 | 104.136 | 104.645 | 0.000 | -4400.00 | 1518500.00 |
646 | 2016.06.21 08:00 | close | 322 | 0.50 | 104.122 | 104.645 | 0.000 | 5600.00 | 1524100.00 |
647 | 2016.06.21 11:00 | buy | 324 | 0.50 | 104.474 | 103.578 | 0.000 | |
648 | 2016.06.21 14:00 | buy | 325 | 0.50 | 104.595 | 103.920 | 0.000 | |
649 | 2016.06.22 00:00 | close | 325 | 0.50 | 104.717 | 103.920 | 0.000 | 6100.00 | 1530200.00 |
650 | 2016.06.22 04:00 | close | 324 | 0.50 | 104.542 | 103.578 | 0.000 | 3400.00 | 1533600.00 |
651 | 2016.06.22 11:00 | sell | 326 | 0.50 | 104.388 | 104.769 | 0.000 | |
652 | 2016.06.22 11:00 | sell | 327 | 0.50 | 104.388 | 104.769 | 0.000 | |
653 | 2016.06.22 12:00 | close | 327 | 0.50 | 104.453 | 104.769 | 0.000 | -3250.00 | 1530350.00 |
654 | 2016.06.22 13:00 | close | 326 | 0.50 | 104.533 | 104.769 | 0.000 | -7250.00 | 1523100.00 |
655 | 2016.06.22 22:00 | sell | 328 | 0.50 | 104.435 | 104.769 | 0.000 | |
656 | 2016.06.22 23:00 | close | 328 | 0.50 | 104.505 | 104.769 | 0.000 | -3500.00 | 1519600.00 |
657 | 2016.06.23 00:00 | sell | 329 | 0.50 | 104.424 | 104.769 | 0.000 | |
658 | 2016.06.23 01:00 | s/l | 329 | 0.50 | 104.769 | 104.769 | 0.000 | -17250.00 | 1502350.00 |
659 | 2016.06.23 01:00 | buy | 330 | 0.50 | 104.803 | 104.336 | 0.000 | |
660 | 2016.06.23 01:00 | buy | 331 | 0.50 | 104.803 | 104.336 | 0.000 | |
661 | 2016.06.23 06:00 | close | 331 | 0.50 | 104.617 | 104.336 | 0.000 | -9300.00 | 1493050.00 |
662 | 2016.06.23 10:00 | s/l | 330 | 0.50 | 104.336 | 104.336 | 0.000 | -23350.00 | 1469700.00 |
663 | 2016.06.23 10:00 | sell | 332 | 0.50 | 104.435 | 104.864 | 0.000 | |
664 | 2016.06.23 12:00 | close | 332 | 0.50 | 104.517 | 104.864 | 0.000 | -4100.00 | 1465600.00 |
665 | 2016.06.23 13:00 | buy | 333 | 0.50 | 104.833 | 103.985 | 0.000 | |
666 | 2016.06.23 13:00 | buy | 334 | 0.50 | 104.833 | 103.985 | 0.000 | |
667 | 2016.06.24 02:00 | close | 334 | 0.50 | 106.053 | 103.985 | 0.000 | 61000.00 | 1526600.00 |
668 | 2016.06.24 03:00 | s/l | 333 | 0.50 | 103.985 | 103.985 | 0.000 | -42400.00 | 1484200.00 |
669 | 2016.06.24 06:00 | sell | 335 | 0.50 | 101.568 | 106.797 | 0.000 | |
670 | 2016.06.24 06:00 | sell | 336 | 0.50 | 101.568 | 106.797 | 0.000 | |
671 | 2016.06.24 14:00 | close | 336 | 0.50 | 102.141 | 106.797 | 0.000 | -28650.00 | 1455550.00 |
672 | 2016.06.24 19:00 | close | 335 | 0.50 | 102.266 | 106.797 | 0.000 | -34900.00 | 1420650.00 |
673 | 2016.06.27 06:00 | sell | 337 | 0.50 | 101.790 | 102.473 | 0.000 | |
674 | 2016.06.27 08:00 | sell | 338 | 0.50 | 101.571 | 102.473 | 0.000 | |
675 | 2016.06.27 09:00 | close | 338 | 0.50 | 101.707 | 102.473 | 0.000 | -6800.00 | 1413850.00 |
676 | 2016.06.27 11:00 | close | 337 | 0.50 | 102.027 | 102.473 | 0.000 | -11850.00 | 1402000.00 |
677 | 2016.06.27 12:00 | sell | 339 | 0.50 | 101.989 | 102.366 | 0.000 | |
678 | 2016.06.27 14:00 | sell | 340 | 0.50 | 101.559 | 102.182 | 0.000 | |
679 | 2016.06.27 17:00 | close | 340 | 0.50 | 101.605 | 102.182 | 0.000 | -2300.00 | 1399700.00 |
680 | 2016.06.27 20:00 | close | 339 | 0.50 | 101.826 | 102.366 | 0.000 | 8150.00 | 1407850.00 |
681 | 2016.06.28 02:00 | buy | 341 | 0.50 | 102.030 | 101.548 | 0.000 | |
682 | 2016.06.28 03:00 | close | 341 | 0.50 | 101.803 | 101.548 | 0.000 | -11350.00 | 1396500.00 |
683 | 2016.06.28 05:00 | buy | 342 | 0.50 | 102.060 | 101.553 | 0.000 | |
684 | 2016.06.28 09:00 | close | 342 | 0.50 | 101.948 | 101.553 | 0.000 | -5600.00 | 1390900.00 |
685 | 2016.06.28 10:00 | buy | 343 | 0.50 | 102.051 | 101.553 | 0.000 | |
686 | 2016.06.28 11:00 | buy | 344 | 0.50 | 102.233 | 101.553 | 0.000 | |
687 | 2016.06.28 12:00 | close | 344 | 0.50 | 102.083 | 101.553 | 0.000 | -7500.00 | 1383400.00 |
688 | 2016.06.28 13:00 | buy | 345 | 0.50 | 102.326 | 101.775 | 0.000 | |
689 | 2016.06.29 01:00 | close | 345 | 0.50 | 102.707 | 101.775 | 0.000 | 19050.00 | 1402450.00 |
690 | 2016.06.29 04:00 | close | 343 | 0.50 | 102.337 | 101.553 | 0.000 | 14300.00 | 1416750.00 |
691 | 2016.06.29 09:00 | sell | 346 | 0.50 | 102.180 | 102.713 | 0.000 | |
692 | 2016.06.29 11:00 | close | 346 | 0.50 | 102.430 | 102.713 | 0.000 | -12500.00 | 1404250.00 |
693 | 2016.06.29 20:00 | buy | 347 | 0.50 | 102.716 | 102.515 | 0.000 | |
694 | 2016.06.29 21:00 | s/l | 347 | 0.50 | 102.515 | 102.515 | 0.000 | -10050.00 | 1394200.00 |
695 | 2016.06.29 23:00 | buy | 348 | 0.50 | 102.837 | 102.494 | 0.000 | |
696 | 2016.06.30 01:00 | buy | 349 | 0.50 | 102.905 | 102.494 | 0.000 | |
697 | 2016.06.30 03:00 | close | 349 | 0.50 | 102.785 | 102.494 | 0.000 | -6000.00 | 1388200.00 |
698 | 2016.06.30 05:00 | close | 348 | 0.50 | 102.677 | 102.494 | 0.000 | -8000.00 | 1380200.00 |
699 | 2016.06.30 06:00 | buy | 350 | 0.50 | 102.759 | 102.547 | 0.000 | |
700 | 2016.06.30 07:00 | close | 350 | 0.50 | 102.758 | 102.547 | 0.000 | -50.00 | 1380150.00 |
701 | 2016.06.30 13:00 | buy | 351 | 0.50 | 102.851 | 102.450 | 0.000 | |
702 | 2016.06.30 14:00 | close | 351 | 0.50 | 102.806 | 102.450 | 0.000 | -2250.00 | 1377900.00 |
703 | 2016.06.30 18:00 | sell | 352 | 0.50 | 102.569 | 102.965 | 0.000 | |
704 | 2016.06.30 19:00 | close | 352 | 0.50 | 102.795 | 102.965 | 0.000 | -11300.00 | 1366600.00 |
705 | 2016.06.30 20:00 | buy | 353 | 0.50 | 103.188 | 102.354 | 0.000 | |
706 | 2016.06.30 20:00 | buy | 354 | 0.50 | 103.188 | 102.354 | 0.000 | |
707 | 2016.07.01 04:00 | close | 353 | 0.50 | 102.876 | 102.354 | 0.000 | -15600.00 | 1351000.00 |
708 | 2016.07.01 04:00 | close | 354 | 0.50 | 102.876 | 102.354 | 0.000 | -15600.00 | 1335400.00 |
709 | 2016.07.01 11:00 | sell | 355 | 0.50 | 102.548 | 103.162 | 0.000 | |
710 | 2016.07.01 17:00 | sell | 356 | 0.50 | 102.520 | 102.852 | 0.000 | |
711 | 2016.07.01 18:00 | close | 356 | 0.50 | 102.668 | 102.852 | 0.000 | -7400.00 | 1328000.00 |
712 | 2016.07.04 01:00 | close | 355 | 0.50 | 102.657 | 103.162 | 0.000 | -5450.00 | 1322550.00 |
713 | 2016.07.04 03:00 | sell | 357 | 0.50 | 102.487 | 102.677 | 0.000 | |
714 | 2016.07.04 04:00 | close | 357 | 0.50 | 102.596 | 102.677 | 0.000 | -5450.00 | 1317100.00 |
715 | 2016.07.04 06:00 | buy | 358 | 0.50 | 102.742 | 102.417 | 0.000 | |
716 | 2016.07.04 07:00 | buy | 359 | 0.50 | 102.783 | 102.417 | 0.000 | |
717 | 2016.07.04 09:00 | close | 359 | 0.50 | 102.697 | 102.417 | 0.000 | -4300.00 | 1312800.00 |
718 | 2016.07.04 11:00 | buy | 360 | 0.50 | 102.714 | 102.418 | 0.000 | |
719 | 2016.07.04 12:00 | close | 360 | 0.50 | 102.662 | 102.418 | 0.000 | -2600.00 | 1310200.00 |
720 | 2016.07.04 13:00 | close | 358 | 0.50 | 102.596 | 102.417 | 0.000 | -7300.00 | 1302900.00 |
721 | 2016.07.04 20:00 | sell | 361 | 0.50 | 102.501 | 102.683 | 0.000 | |
722 | 2016.07.05 04:00 | sell | 362 | 0.50 | 102.382 | 102.587 | 0.000 | |
723 | 2016.07.05 21:00 | close | 362 | 0.50 | 101.537 | 102.587 | 0.000 | 42250.00 | 1345150.00 |
724 | 2016.07.06 00:00 | close | 361 | 0.50 | 101.681 | 102.683 | 0.000 | 41000.00 | 1386150.00 |
725 | 2016.07.06 03:00 | sell | 363 | 0.50 | 101.166 | 101.760 | 0.000 | |
726 | 2016.07.06 03:00 | sell | 364 | 0.50 | 101.166 | 101.760 | 0.000 | |
727 | 2016.07.06 16:00 | close | 364 | 0.50 | 100.713 | 101.760 | 0.000 | 22650.00 | 1408800.00 |
728 | 2016.07.06 19:00 | close | 363 | 0.50 | 101.131 | 101.760 | 0.000 | 1750.00 | 1410550.00 |
729 | 2016.07.06 22:00 | buy | 365 | 0.50 | 101.419 | 100.294 | 0.000 | |
730 | 2016.07.07 01:00 | buy | 366 | 0.50 | 101.392 | 100.745 | 0.000 | |
731 | 2016.07.07 02:00 | close | 366 | 0.50 | 101.125 | 100.745 | 0.000 | -13350.00 | 1397200.00 |
732 | 2016.07.07 04:00 | close | 365 | 0.50 | 101.006 | 100.294 | 0.000 | -20650.00 | 1376550.00 |
733 | 2016.07.07 18:00 | sell | 367 | 0.50 | 100.794 | 101.226 | 0.000 | |
734 | 2016.07.08 01:00 | close | 367 | 0.50 | 100.756 | 101.226 | 0.000 | 1900.00 | 1378450.00 |
735 | 2016.07.08 02:00 | sell | 368 | 0.50 | 100.687 | 100.845 | 0.000 | |
736 | 2016.07.08 02:00 | sell | 369 | 0.50 | 100.687 | 100.845 | 0.000 | |
737 | 2016.07.08 03:00 | s/l | 368 | 0.50 | 100.845 | 100.845 | 0.000 | -7900.00 | 1370550.00 |
738 | 2016.07.08 03:00 | s/l | 369 | 0.50 | 100.845 | 100.845 | 0.000 | -7900.00 | 1362650.00 |
739 | 2016.07.08 03:00 | sell | 370 | 0.50 | 100.761 | 100.845 | 0.000 | |
740 | 2016.07.08 04:00 | s/l | 370 | 0.50 | 100.845 | 100.845 | 0.000 | -4200.00 | 1358450.00 |
741 | 2016.07.08 06:00 | sell | 371 | 0.50 | 100.701 | 100.965 | 0.000 | |
742 | 2016.07.08 07:00 | sell | 372 | 0.50 | 100.376 | 100.965 | 0.000 | |
743 | 2016.07.08 11:00 | close | 372 | 0.50 | 100.613 | 100.965 | 0.000 | -11850.00 | 1346600.00 |
744 | 2016.07.08 15:00 | sell | 373 | 0.50 | 100.420 | 100.743 | 0.000 | |
745 | 2016.07.08 16:00 | s/l | 371 | 0.50 | 100.965 | 100.965 | 0.000 | -13200.00 | 1333400.00 |
746 | 2016.07.08 16:00 | s/l | 373 | 0.50 | 100.743 | 100.743 | 0.000 | -16150.00 | 1317250.00 |
747 | 2016.07.08 22:00 | sell | 374 | 0.50 | 100.447 | 101.277 | 0.000 | |
748 | 2016.07.08 23:00 | close | 374 | 0.50 | 100.464 | 101.277 | 0.000 | -850.00 | 1316400.00 |
749 | 2016.07.11 04:00 | buy | 375 | 0.50 | 100.803 | 100.422 | 0.000 | |
750 | 2016.07.11 04:00 | buy | 376 | 0.50 | 100.803 | 100.422 | 0.000 | |
751 | 2016.07.11 05:00 | close | 376 | 0.50 | 100.732 | 100.422 | 0.000 | -3550.00 | 1312850.00 |
752 | 2016.07.11 08:00 | buy | 377 | 0.50 | 101.191 | 100.508 | 0.000 | |
753 | 2016.07.11 23:00 | close | 377 | 0.50 | 102.875 | 100.508 | 0.000 | 84200.00 | 1397050.00 |
754 | 2016.07.12 03:00 | close | 375 | 0.50 | 102.503 | 100.422 | 0.000 | 85000.00 | 1482050.00 |
755 | 2016.07.12 04:00 | buy | 378 | 0.50 | 102.855 | 102.446 | 0.000 | |
756 | 2016.07.12 10:00 | buy | 379 | 0.50 | 103.348 | 102.446 | 0.000 | |
757 | 2016.07.12 11:00 | close | 379 | 0.50 | 103.011 | 102.446 | 0.000 | -16850.00 | 1465200.00 |
758 | 2016.07.12 12:00 | buy | 380 | 0.50 | 103.384 | 102.820 | 0.000 | |
759 | 2016.07.13 02:00 | close | 380 | 0.50 | 104.693 | 102.820 | 0.000 | 65450.00 | 1530650.00 |
760 | 2016.07.13 05:00 | close | 378 | 0.50 | 104.335 | 102.446 | 0.000 | 74000.00 | 1604650.00 |
761 | 2016.07.13 17:00 | sell | 381 | 0.50 | 104.296 | 104.859 | 0.000 | |
762 | 2016.07.13 18:00 | close | 381 | 0.50 | 104.310 | 104.859 | 0.000 | -700.00 | 1603950.00 |
763 | 2016.07.13 19:00 | sell | 382 | 0.50 | 104.107 | 104.859 | 0.000 | |
764 | 2016.07.13 20:00 | close | 382 | 0.50 | 104.287 | 104.859 | 0.000 | -9000.00 | 1594950.00 |
765 | 2016.07.14 02:00 | sell | 383 | 0.50 | 104.093 | 104.550 | 0.000 | |
766 | 2016.07.14 05:00 | close | 383 | 0.50 | 104.331 | 104.550 | 0.000 | -11900.00 | 1583050.00 |
767 | 2016.07.14 07:00 | buy | 384 | 0.50 | 104.647 | 103.965 | 0.000 | |
768 | 2016.07.14 09:00 | buy | 385 | 0.50 | 105.320 | 103.965 | 0.000 | |
769 | 2016.07.14 18:00 | close | 385 | 0.50 | 105.351 | 103.965 | 0.000 | 1550.00 | 1584600.00 |
770 | 2016.07.14 20:00 | close | 384 | 0.50 | 105.311 | 103.965 | 0.000 | 33200.00 | 1617800.00 |
771 | 2016.07.15 06:00 | buy | 386 | 0.50 | 106.195 | 105.048 | 0.000 | |
772 | 2016.07.15 06:00 | buy | 387 | 0.50 | 106.195 | 105.048 | 0.000 | |
773 | 2016.07.15 08:00 | close | 386 | 0.50 | 105.763 | 105.048 | 0.000 | -21600.00 | 1596200.00 |
774 | 2016.07.15 08:00 | close | 387 | 0.50 | 105.763 | 105.048 | 0.000 | -21600.00 | 1574600.00 |
775 | 2016.07.15 11:00 | buy | 388 | 0.50 | 105.864 | 105.129 | 0.000 | |
776 | 2016.07.15 12:00 | buy | 389 | 0.50 | 105.900 | 105.385 | 0.000 | |
777 | 2016.07.15 13:00 | close | 389 | 0.50 | 105.929 | 105.385 | 0.000 | 1450.00 | 1576050.00 |
778 | 2016.07.15 14:00 | close | 388 | 0.50 | 105.766 | 105.129 | 0.000 | -4900.00 | 1571150.00 |
779 | 2016.07.15 16:00 | buy | 390 | 0.50 | 105.987 | 105.385 | 0.000 | |
780 | 2016.07.15 18:00 | close | 390 | 0.50 | 105.821 | 105.385 | 0.000 | -8300.00 | 1562850.00 |
781 | 2016.07.18 00:00 | sell | 391 | 0.50 | 105.324 | 106.050 | 0.000 | |
782 | 2016.07.18 00:00 | sell | 392 | 0.50 | 105.324 | 106.050 | 0.000 | |
783 | 2016.07.18 01:00 | close | 392 | 0.50 | 105.462 | 106.050 | 0.000 | -6900.00 | 1555950.00 |
784 | 2016.07.18 03:00 | sell | 393 | 0.50 | 105.402 | 106.001 | 0.000 | |
785 | 2016.07.18 04:00 | close | 393 | 0.50 | 105.445 | 106.001 | 0.000 | -2150.00 | 1553800.00 |
786 | 2016.07.18 05:00 | close | 391 | 0.50 | 105.603 | 106.050 | 0.000 | -13950.00 | 1539850.00 |
787 | 2016.07.18 06:00 | sell | 394 | 0.50 | 105.532 | 106.001 | 0.000 | |
788 | 2016.07.18 07:00 | close | 394 | 0.50 | 105.549 | 106.001 | 0.000 | -850.00 | 1539000.00 |
789 | 2016.07.18 18:00 | buy | 395 | 0.50 | 105.858 | 105.269 | 0.000 | |
790 | 2016.07.18 18:00 | buy | 396 | 0.50 | 105.858 | 105.269 | 0.000 | |
791 | 2016.07.19 04:00 | close | 396 | 0.50 | 105.963 | 105.269 | 0.000 | 5250.00 | 1544250.00 |
792 | 2016.07.19 05:00 | close | 395 | 0.50 | 105.730 | 105.269 | 0.000 | -6400.00 | 1537850.00 |
793 | 2016.07.19 16:00 | buy | 397 | 0.50 | 106.450 | 105.746 | 0.000 | |
794 | 2016.07.19 16:00 | buy | 398 | 0.50 | 106.450 | 105.746 | 0.000 | |
795 | 2016.07.19 19:00 | close | 397 | 0.50 | 106.139 | 105.746 | 0.000 | -15550.00 | 1522300.00 |
796 | 2016.07.19 19:00 | close | 398 | 0.50 | 106.139 | 105.746 | 0.000 | -15550.00 | 1506750.00 |
797 | 2016.07.20 04:00 | sell | 399 | 0.50 | 105.871 | 106.259 | 0.000 | |
798 | 2016.07.20 05:00 | close | 399 | 0.50 | 105.950 | 106.259 | 0.000 | -3950.00 | 1502800.00 |
799 | 2016.07.20 07:00 | sell | 400 | 0.50 | 105.972 | 106.259 | 0.000 | |
800 | 2016.07.20 08:00 | close | 400 | 0.50 | 106.029 | 106.259 | 0.000 | -2850.00 | 1499950.00 |
801 | 2016.07.20 11:00 | buy | 401 | 0.50 | 106.338 | 105.827 | 0.000 | |
802 | 2016.07.20 13:00 | buy | 402 | 0.50 | 106.655 | 105.897 | 0.000 | |
803 | 2016.07.21 08:00 | close | 402 | 0.50 | 107.092 | 105.897 | 0.000 | 21850.00 | 1521800.00 |
804 | 2016.07.21 11:00 | close | 401 | 0.50 | 106.833 | 105.827 | 0.000 | 24750.00 | 1546550.00 |
805 | 2016.07.21 12:00 | sell | 403 | 0.50 | 106.042 | 107.492 | 0.000 | |
806 | 2016.07.21 12:00 | sell | 404 | 0.50 | 106.042 | 107.492 | 0.000 | |
807 | 2016.07.22 00:00 | close | 404 | 0.50 | 105.837 | 107.492 | 0.000 | 10250.00 | 1556800.00 |
808 | 2016.07.22 01:00 | close | 403 | 0.50 | 106.185 | 107.492 | 0.000 | -7150.00 | 1549650.00 |
809 | 2016.07.22 02:00 | sell | 405 | 0.50 | 105.914 | 106.349 | 0.000 | |
810 | 2016.07.22 05:00 | close | 405 | 0.50 | 105.850 | 106.349 | 0.000 | 3200.00 | 1552850.00 |
811 | 2016.07.22 06:00 | sell | 406 | 0.50 | 105.767 | 106.252 | 0.000 | |
812 | 2016.07.22 07:00 | close | 406 | 0.50 | 105.875 | 106.252 | 0.000 | -5400.00 | 1547450.00 |
813 | 2016.07.22 14:00 | buy | 407 | 0.50 | 106.154 | 105.634 | 0.000 | |
814 | 2016.07.22 15:00 | close | 407 | 0.50 | 106.063 | 105.634 | 0.000 | -4550.00 | 1542900.00 |
815 | 2016.07.22 16:00 | buy | 408 | 0.50 | 106.123 | 105.634 | 0.000 | |
816 | 2016.07.22 17:00 | close | 408 | 0.50 | 105.906 | 105.634 | 0.000 | -10850.00 | 1532050.00 |
817 | 2016.07.22 18:00 | buy | 409 | 0.50 | 106.264 | 105.769 | 0.000 | |
818 | 2016.07.22 18:00 | buy | 410 | 0.50 | 106.264 | 105.769 | 0.000 | |
819 | 2016.07.22 20:00 | close | 410 | 0.50 | 106.182 | 105.769 | 0.000 | -4100.00 | 1527950.00 |
820 | 2016.07.25 00:00 | close | 409 | 0.50 | 106.097 | 105.769 | 0.000 | -8350.00 | 1519600.00 |
821 | 2016.07.25 01:00 | buy | 411 | 0.50 | 106.181 | 105.769 | 0.000 | |
822 | 2016.07.25 02:00 | buy | 412 | 0.50 | 106.347 | 106.004 | 0.000 | |
823 | 2016.07.25 03:00 | close | 412 | 0.50 | 106.288 | 106.004 | 0.000 | -2950.00 | 1516650.00 |
824 | 2016.07.25 04:00 | buy | 413 | 0.50 | 106.564 | 106.004 | 0.000 | |
825 | 2016.07.25 07:00 | close | 413 | 0.50 | 106.294 | 106.004 | 0.000 | -13500.00 | 1503150.00 |
826 | 2016.07.25 09:00 | close | 411 | 0.50 | 106.137 | 105.769 | 0.000 | -2200.00 | 1500950.00 |
827 | 2016.07.25 18:00 | sell | 414 | 0.50 | 106.072 | 106.414 | 0.000 | |
828 | 2016.07.25 20:00 | sell | 415 | 0.50 | 105.858 | 106.357 | 0.000 | |
829 | 2016.07.26 16:00 | close | 415 | 0.50 | 104.318 | 106.357 | 0.000 | 77000.00 | 1577950.00 |
830 | 2016.07.26 18:00 | close | 414 | 0.50 | 104.620 | 106.414 | 0.000 | 72600.00 | 1650550.00 |
831 | 2016.07.27 03:00 | buy | 416 | 0.50 | 104.856 | 104.592 | 0.000 | |
832 | 2016.07.27 04:00 | buy | 417 | 0.50 | 105.155 | 104.592 | 0.000 | |
833 | 2016.07.27 14:00 | close | 417 | 0.50 | 105.509 | 104.592 | 0.000 | 17700.00 | 1668250.00 |
834 | 2016.07.27 15:00 | buy | 418 | 0.50 | 105.732 | 105.094 | 0.000 | |
835 | 2016.07.27 16:00 | close | 418 | 0.50 | 105.650 | 105.094 | 0.000 | -4100.00 | 1664150.00 |
836 | 2016.07.27 21:00 | close | 416 | 0.50 | 105.598 | 104.592 | 0.000 | 37100.00 | 1701250.00 |
837 | 2016.07.28 02:00 | sell | 419 | 0.50 | 105.148 | 106.044 | 0.000 | |
838 | 2016.07.28 03:00 | sell | 420 | 0.50 | 104.917 | 106.044 | 0.000 | |
839 | 2016.07.28 14:00 | close | 420 | 0.50 | 104.714 | 106.044 | 0.000 | 10150.00 | 1711400.00 |
840 | 2016.07.28 18:00 | close | 419 | 0.50 | 104.824 | 106.044 | 0.000 | 16200.00 | 1727600.00 |
841 | 2016.07.28 21:00 | buy | 421 | 0.50 | 105.233 | 104.658 | 0.000 | |
842 | 2016.07.28 22:00 | buy | 422 | 0.50 | 105.430 | 104.658 | 0.000 | |
843 | 2016.07.29 02:00 | s/l | 421 | 0.50 | 104.658 | 104.658 | 0.000 | -28750.00 | 1698850.00 |
844 | 2016.07.29 02:00 | s/l | 422 | 0.50 | 104.658 | 104.658 | 0.000 | -38600.00 | 1660250.00 |
845 | 2016.07.29 04:00 | sell | 423 | 0.50 | 104.378 | 105.500 | 0.000 | |
846 | 2016.07.29 04:00 | sell | 424 | 0.50 | 104.378 | 105.500 | 0.000 | |
847 | 2016.07.29 06:00 | close | 424 | 0.50 | 104.635 | 105.500 | 0.000 | -12850.00 | 1647400.00 |
848 | 2016.07.29 07:00 | s/l | 423 | 0.50 | 105.500 | 105.500 | 0.000 | -56100.00 | 1591300.00 |
849 | 2016.07.29 07:00 | sell | 425 | 0.50 | 103.506 | 105.600 | 0.000 | |
850 | 2016.07.29 07:00 | sell | 426 | 0.50 | 103.506 | 105.600 | 0.000 | |
851 | 2016.08.01 02:00 | close | 426 | 0.50 | 102.476 | 105.600 | 0.000 | 51500.00 | 1642800.00 |
852 | 2016.08.01 05:00 | close | 425 | 0.50 | 102.534 | 105.600 | 0.000 | 48600.00 | 1691400.00 |
853 | 2016.08.02 05:00 | buy | 427 | 0.50 | 102.609 | 102.224 | 0.000 | |
854 | 2016.08.02 05:00 | buy | 428 | 0.50 | 102.609 | 102.224 | 0.000 | |
855 | 2016.08.02 07:00 | close | 428 | 0.50 | 102.472 | 102.224 | 0.000 | -6850.00 | 1684550.00 |
856 | 2016.08.02 08:00 | close | 427 | 0.50 | 102.426 | 102.224 | 0.000 | -9150.00 | 1675400.00 |
857 | 2016.08.02 09:00 | sell | 429 | 0.50 | 102.221 | 102.828 | 0.000 | |
858 | 2016.08.02 10:00 | close | 429 | 0.50 | 102.304 | 102.828 | 0.000 | -4150.00 | 1671250.00 |
859 | 2016.08.02 11:00 | sell | 430 | 0.50 | 101.663 | 102.828 | 0.000 | |
860 | 2016.08.02 11:00 | sell | 431 | 0.50 | 101.663 | 102.828 | 0.000 | |
861 | 2016.08.03 02:00 | close | 431 | 0.50 | 101.031 | 102.828 | 0.000 | 31600.00 | 1702850.00 |
862 | 2016.08.03 04:00 | close | 430 | 0.50 | 101.232 | 102.828 | 0.000 | 21550.00 | 1724400.00 |
863 | 2016.08.03 07:00 | sell | 432 | 0.50 | 100.840 | 101.340 | 0.000 | |
864 | 2016.08.03 08:00 | close | 432 | 0.50 | 101.077 | 101.340 | 0.000 | -11850.00 | 1712550.00 |
865 | 2016.08.03 14:00 | buy | 433 | 0.50 | 101.203 | 100.749 | 0.000 | |
866 | 2016.08.03 15:00 | close | 433 | 0.50 | 101.068 | 100.749 | 0.000 | -6750.00 | 1705800.00 |
867 | 2016.08.03 17:00 | buy | 434 | 0.50 | 101.180 | 100.880 | 0.000 | |
868 | 2016.08.03 19:00 | buy | 435 | 0.50 | 101.338 | 100.965 | 0.000 | |
869 | 2016.08.03 20:00 | close | 435 | 0.50 | 101.338 | 100.965 | 0.000 | 0.00 | 1705800.00 |
870 | 2016.08.03 21:00 | close | 434 | 0.50 | 101.250 | 100.880 | 0.000 | 3500.00 | 1709300.00 |
871 | 2016.08.04 00:00 | buy | 436 | 0.50 | 101.206 | 101.078 | 0.000 | |
872 | 2016.08.04 04:00 | close | 436 | 0.50 | 101.263 | 101.078 | 0.000 | 2850.00 | 1712150.00 |
873 | 2016.08.04 05:00 | sell | 437 | 0.50 | 100.952 | 101.364 | 0.000 | |
874 | 2016.08.04 07:00 | close | 437 | 0.50 | 101.202 | 101.364 | 0.000 | -12500.00 | 1699650.00 |
875 | 2016.08.04 09:00 | buy | 438 | 0.50 | 101.519 | 100.861 | 0.000 | |
876 | 2016.08.04 09:00 | buy | 439 | 0.50 | 101.519 | 100.861 | 0.000 | |
877 | 2016.08.04 13:00 | close | 439 | 0.50 | 101.383 | 100.861 | 0.000 | -6800.00 | 1692850.00 |
878 | 2016.08.04 14:00 | close | 438 | 0.50 | 101.313 | 100.861 | 0.000 | -10300.00 | 1682550.00 |
879 | 2016.08.04 16:00 | sell | 440 | 0.50 | 101.116 | 101.664 | 0.000 | |
880 | 2016.08.04 21:00 | close | 440 | 0.50 | 101.209 | 101.664 | 0.000 | -4650.00 | 1677900.00 |
881 | 2016.08.05 09:00 | sell | 441 | 0.50 | 101.046 | 101.362 | 0.000 | |
882 | 2016.08.05 11:00 | close | 441 | 0.50 | 101.087 | 101.362 | 0.000 | -2050.00 | 1675850.00 |
883 | 2016.08.05 12:00 | sell | 442 | 0.50 | 100.949 | 101.299 | 0.000 | |
884 | 2016.08.05 12:00 | sell | 443 | 0.50 | 100.949 | 101.299 | 0.000 | |
885 | 2016.08.05 14:00 | close | 443 | 0.50 | 101.067 | 101.299 | 0.000 | -5900.00 | 1669950.00 |
886 | 2016.08.05 15:00 | sell | 444 | 0.50 | 101.043 | 101.182 | 0.000 | |
887 | 2016.08.05 16:00 | s/l | 442 | 0.50 | 101.299 | 101.299 | 0.000 | -17500.00 | 1652450.00 |
888 | 2016.08.05 16:00 | s/l | 444 | 0.50 | 101.182 | 101.182 | 0.000 | -6950.00 | 1645500.00 |
889 | 2016.08.05 16:00 | buy | 445 | 0.50 | 101.558 | 100.871 | 0.000 | |
890 | 2016.08.05 16:00 | buy | 446 | 0.50 | 101.558 | 100.871 | 0.000 | |
891 | 2016.08.08 06:00 | close | 446 | 0.50 | 102.039 | 100.871 | 0.000 | 24050.00 | 1669550.00 |
892 | 2016.08.08 13:00 | buy | 447 | 0.50 | 102.406 | 101.928 | 0.000 | |
893 | 2016.08.08 22:00 | close | 447 | 0.50 | 102.478 | 101.928 | 0.000 | 3600.00 | 1673150.00 |
894 | 2016.08.09 01:00 | close | 445 | 0.50 | 102.403 | 100.871 | 0.000 | 42250.00 | 1715400.00 |
895 | 2016.08.09 12:00 | sell | 448 | 0.50 | 102.331 | 102.530 | 0.000 | |
896 | 2016.08.09 14:00 | sell | 449 | 0.50 | 102.206 | 102.504 | 0.000 | |
897 | 2016.08.10 03:00 | close | 449 | 0.50 | 101.934 | 102.504 | 0.000 | 13600.00 | 1729000.00 |
898 | 2016.08.10 04:00 | sell | 450 | 0.50 | 101.493 | 101.962 | 0.000 | |
899 | 2016.08.10 17:00 | close | 450 | 0.50 | 101.262 | 101.962 | 0.000 | 11550.00 | 1740550.00 |
900 | 2016.08.10 20:00 | close | 448 | 0.50 | 101.345 | 102.530 | 0.000 | 49300.00 | 1789850.00 |
901 | 2016.08.11 02:00 | sell | 451 | 0.50 | 101.187 | 101.397 | 0.000 | |
902 | 2016.08.11 05:00 | close | 451 | 0.50 | 101.240 | 101.397 | 0.000 | -2650.00 | 1787200.00 |
903 | 2016.08.11 07:00 | buy | 452 | 0.50 | 101.461 | 100.991 | 0.000 | |
904 | 2016.08.11 10:00 | close | 452 | 0.50 | 101.301 | 100.991 | 0.000 | -8000.00 | 1779200.00 |
905 | 2016.08.11 13:00 | buy | 453 | 0.50 | 101.383 | 101.165 | 0.000 | |
906 | 2016.08.11 16:00 | close | 453 | 0.50 | 101.276 | 101.165 | 0.000 | -5350.00 | 1773850.00 |
907 | 2016.08.11 19:00 | buy | 454 | 0.50 | 101.469 | 101.168 | 0.000 | |
908 | 2016.08.11 20:00 | buy | 455 | 0.50 | 101.621 | 101.168 | 0.000 | |
909 | 2016.08.12 08:00 | close | 455 | 0.50 | 102.043 | 101.168 | 0.000 | 21100.00 | 1794950.00 |
910 | 2016.08.12 15:00 | close | 454 | 0.50 | 102.011 | 101.168 | 0.000 | 27100.00 | 1822050.00 |
911 | 2016.08.12 16:00 | sell | 456 | 0.50 | 100.993 | 102.267 | 0.000 | |
912 | 2016.08.12 16:00 | sell | 457 | 0.50 | 100.993 | 102.267 | 0.000 | |
913 | 2016.08.15 00:00 | close | 457 | 0.50 | 101.147 | 102.267 | 0.000 | -7700.00 | 1814350.00 |
914 | 2016.08.15 04:00 | close | 456 | 0.50 | 101.400 | 102.267 | 0.000 | -20350.00 | 1794000.00 |
915 | 2016.08.15 12:00 | sell | 458 | 0.50 | 100.979 | 101.450 | 0.000 | |
916 | 2016.08.15 14:00 | close | 458 | 0.50 | 101.091 | 101.450 | 0.000 | -5600.00 | 1788400.00 |
917 | 2016.08.15 15:00 | sell | 459 | 0.50 | 100.937 | 101.336 | 0.000 | |
918 | 2016.08.15 15:00 | sell | 460 | 0.50 | 100.937 | 101.336 | 0.000 | |
919 | 2016.08.15 16:00 | close | 460 | 0.50 | 101.108 | 101.336 | 0.000 | -8550.00 | 1779850.00 |
920 | 2016.08.15 18:00 | sell | 461 | 0.50 | 101.019 | 101.233 | 0.000 | |
921 | 2016.08.15 20:00 | s/l | 461 | 0.50 | 101.233 | 101.233 | 0.000 | -10700.00 | 1769150.00 |
922 | 2016.08.15 20:00 | close | 459 | 0.50 | 101.230 | 101.336 | 0.000 | -14650.00 | 1754500.00 |
923 | 2016.08.16 05:00 | sell | 462 | 0.50 | 100.902 | 101.288 | 0.000 | |
924 | 2016.08.16 06:00 | sell | 463 | 0.50 | 100.614 | 101.288 | 0.000 | |
925 | 2016.08.16 17:00 | close | 463 | 0.50 | 100.376 | 101.288 | 0.000 | 11900.00 | 1766400.00 |
926 | 2016.08.16 18:00 | close | 462 | 0.50 | 100.454 | 101.288 | 0.000 | 22400.00 | 1788800.00 |
927 | 2016.08.16 19:00 | sell | 464 | 0.50 | 100.285 | 100.531 | 0.000 | |
928 | 2016.08.16 20:00 | close | 464 | 0.50 | 100.325 | 100.531 | 0.000 | -2000.00 | 1786800.00 |
929 | 2016.08.16 21:00 | sell | 465 | 0.50 | 100.194 | 100.531 | 0.000 | |
930 | 2016.08.16 22:00 | close | 465 | 0.50 | 100.248 | 100.531 | 0.000 | -2700.00 | 1784100.00 |
931 | 2016.08.17 04:00 | buy | 466 | 0.50 | 100.580 | 100.151 | 0.000 | |
932 | 2016.08.17 07:00 | buy | 467 | 0.50 | 100.613 | 100.163 | 0.000 | |
933 | 2016.08.17 15:00 | close | 467 | 0.50 | 100.660 | 100.163 | 0.000 | 2350.00 | 1786450.00 |
934 | 2016.08.17 17:00 | close | 466 | 0.50 | 100.465 | 100.151 | 0.000 | -5750.00 | 1780700.00 |
935 | 2016.08.17 21:00 | sell | 468 | 0.50 | 100.315 | 100.804 | 0.000 | |
936 | 2016.08.18 01:00 | sell | 469 | 0.50 | 100.220 | 100.641 | 0.000 | |
937 | 2016.08.18 08:00 | close | 468 | 0.50 | 100.154 | 100.804 | 0.000 | 8050.00 | 1788750.00 |
938 | 2016.08.18 08:00 | close | 469 | 0.50 | 100.154 | 100.641 | 0.000 | 3300.00 | 1792050.00 |
939 | 2016.08.18 09:00 | sell | 470 | 0.50 | 99.810 | 100.322 | 0.000 | |
940 | 2016.08.18 09:00 | sell | 471 | 0.50 | 99.810 | 100.322 | 0.000 | |
941 | 2016.08.18 10:00 | close | 471 | 0.50 | 99.874 | 100.322 | 0.000 | -3200.00 | 1788850.00 |
942 | 2016.08.18 12:00 | close | 470 | 0.50 | 100.165 | 100.322 | 0.000 | -17750.00 | 1771100.00 |
943 | 2016.08.18 16:00 | buy | 472 | 0.50 | 100.462 | 99.736 | 0.000 | |
944 | 2016.08.18 18:00 | close | 472 | 0.50 | 100.133 | 99.736 | 0.000 | -16450.00 | 1754650.00 |
945 | 2016.08.19 04:00 | buy | 473 | 0.50 | 100.317 | 99.843 | 0.000 | |
946 | 2016.08.19 05:00 | close | 473 | 0.50 | 100.247 | 99.843 | 0.000 | -3500.00 | 1751150.00 |
947 | 2016.08.19 07:00 | buy | 474 | 0.50 | 100.322 | 99.853 | 0.000 | |
948 | 2016.08.19 08:00 | close | 474 | 0.50 | 100.324 | 99.853 | 0.000 | 100.00 | 1751250.00 |
949 | 2016.08.19 16:00 | buy | 475 | 0.50 | 100.286 | 100.036 | 0.000 | |
950 | 2016.08.19 17:00 | s/l | 475 | 0.50 | 100.036 | 100.036 | 0.000 | -12500.00 | 1738750.00 |
951 | 2016.08.22 01:00 | buy | 476 | 0.50 | 100.638 | 100.059 | 0.000 | |
952 | 2016.08.22 01:00 | buy | 477 | 0.50 | 100.638 | 100.059 | 0.000 | |
953 | 2016.08.22 12:00 | close | 477 | 0.50 | 100.704 | 100.059 | 0.000 | 3300.00 | 1742050.00 |
954 | 2016.08.22 14:00 | close | 476 | 0.50 | 100.533 | 100.059 | 0.000 | -5250.00 | 1736800.00 |
955 | 2016.08.22 19:00 | sell | 478 | 0.50 | 100.251 | 100.801 | 0.000 | |
956 | 2016.08.22 22:00 | sell | 479 | 0.50 | 100.271 | 100.624 | 0.000 | |
957 | 2016.08.23 01:00 | close | 479 | 0.50 | 100.314 | 100.624 | 0.000 | -2150.00 | 1734650.00 |
958 | 2016.08.23 04:00 | sell | 480 | 0.50 | 100.130 | 100.389 | 0.000 | |
959 | 2016.08.23 05:00 | close | 480 | 0.50 | 100.199 | 100.389 | 0.000 | -3450.00 | 1731200.00 |
960 | 2016.08.23 07:00 | close | 478 | 0.50 | 100.331 | 100.801 | 0.000 | -4000.00 | 1727200.00 |
961 | 2016.08.23 08:00 | sell | 481 | 0.50 | 100.078 | 100.389 | 0.000 | |
962 | 2016.08.23 08:00 | sell | 482 | 0.50 | 100.078 | 100.389 | 0.000 | |
963 | 2016.08.23 11:00 | close | 482 | 0.50 | 100.105 | 100.389 | 0.000 | -1350.00 | 1725850.00 |
964 | 2016.08.23 15:00 | sell | 483 | 0.50 | 100.047 | 100.382 | 0.000 | |
965 | 2016.08.23 17:00 | close | 483 | 0.50 | 100.082 | 100.382 | 0.000 | -1750.00 | 1724100.00 |
966 | 2016.08.23 18:00 | close | 481 | 0.50 | 100.165 | 100.389 | 0.000 | -4350.00 | 1719750.00 |
967 | 2016.08.24 02:00 | buy | 484 | 0.50 | 100.297 | 100.092 | 0.000 | |
968 | 2016.08.24 04:00 | buy | 485 | 0.50 | 100.410 | 100.092 | 0.000 | |
969 | 2016.08.24 10:00 | close | 485 | 0.50 | 100.302 | 100.092 | 0.000 | -5400.00 | 1714350.00 |
970 | 2016.08.24 11:00 | close | 484 | 0.50 | 100.280 | 100.092 | 0.000 | -850.00 | 1713500.00 |
971 | 2016.08.24 17:00 | buy | 486 | 0.50 | 100.448 | 100.091 | 0.000 | |
972 | 2016.08.24 17:00 | buy | 487 | 0.50 | 100.448 | 100.091 | 0.000 | |
973 | 2016.08.25 00:00 | close | 487 | 0.50 | 100.430 | 100.091 | 0.000 | -900.00 | 1712600.00 |
974 | 2016.08.25 03:00 | buy | 488 | 0.50 | 100.575 | 100.395 | 0.000 | |
975 | 2016.08.25 04:00 | s/l | 488 | 0.50 | 100.395 | 100.395 | 0.000 | -9000.00 | 1703600.00 |
976 | 2016.08.25 04:00 | close | 486 | 0.50 | 100.398 | 100.091 | 0.000 | -2500.00 | 1701100.00 |
977 | 2016.08.25 16:00 | buy | 489 | 0.50 | 100.544 | 100.302 | 0.000 | |
978 | 2016.08.25 17:00 | close | 489 | 0.50 | 100.489 | 100.302 | 0.000 | -2750.00 | 1698350.00 |
979 | 2016.08.25 18:00 | buy | 490 | 0.50 | 100.543 | 100.302 | 0.000 | |
980 | 2016.08.25 18:00 | buy | 491 | 0.50 | 100.543 | 100.302 | 0.000 | |
981 | 2016.08.25 21:00 | close | 491 | 0.50 | 100.533 | 100.302 | 0.000 | -500.00 | 1697850.00 |
982 | 2016.08.25 22:00 | buy | 492 | 0.50 | 100.567 | 100.396 | 0.000 | |
983 | 2016.08.26 00:00 | close | 492 | 0.50 | 100.514 | 100.396 | 0.000 | -2650.00 | 1695200.00 |
984 | 2016.08.26 04:00 | close | 490 | 0.50 | 100.412 | 100.302 | 0.000 | -6550.00 | 1688650.00 |
985 | 2016.08.26 09:00 | sell | 493 | 0.50 | 100.399 | 100.584 | 0.000 | |
986 | 2016.08.26 10:00 | close | 493 | 0.50 | 100.499 | 100.584 | 0.000 | -5000.00 | 1683650.00 |
987 | 2016.08.26 11:00 | sell | 494 | 0.50 | 100.418 | 100.564 | 0.000 | |
988 | 2016.08.26 15:00 | sell | 495 | 0.50 | 100.403 | 100.538 | 0.000 | |
989 | 2016.08.26 18:00 | s/l | 494 | 0.50 | 100.564 | 100.564 | 0.000 | -7300.00 | 1676350.00 |
990 | 2016.08.26 18:00 | s/l | 495 | 0.50 | 100.538 | 100.538 | 0.000 | -6750.00 | 1669600.00 |
991 | 2016.08.26 19:00 | buy | 496 | 0.50 | 101.200 | 100.058 | 0.000 | |
992 | 2016.08.26 19:00 | buy | 497 | 0.50 | 101.200 | 100.058 | 0.000 | |
993 | 2016.08.29 09:00 | close | 497 | 0.50 | 102.295 | 100.058 | 0.000 | 54750.00 | 1724350.00 |
994 | 2016.08.29 18:00 | close | 496 | 0.50 | 102.136 | 100.058 | 0.000 | 46800.00 | 1771150.00 |
995 | 2016.08.29 23:00 | sell | 498 | 0.50 | 101.903 | 102.312 | 0.000 | |
996 | 2016.08.30 01:00 | sell | 499 | 0.50 | 101.890 | 102.267 | 0.000 | |
997 | 2016.08.30 02:00 | close | 499 | 0.50 | 102.011 | 102.267 | 0.000 | -6050.00 | 1765100.00 |
998 | 2016.08.30 03:00 | sell | 500 | 0.50 | 101.833 | 102.194 | 0.000 | |
999 | 2016.08.30 05:00 | s/l | 500 | 0.50 | 102.194 | 102.194 | 0.000 | -18050.00 | 1747050.00 |
1000 | 2016.08.30 05:00 | close | 498 | 0.50 | 102.207 | 102.312 | 0.000 | -15200.00 | 1731850.00 |
1001 | 2016.08.30 10:00 | buy | 501 | 0.50 | 102.262 | 101.751 | 0.000 | |
1002 | 2016.08.30 11:00 | buy | 502 | 0.50 | 102.374 | 101.751 | 0.000 | |
1003 | 2016.08.30 12:00 | close | 502 | 0.50 | 102.276 | 101.751 | 0.000 | -4900.00 | 1726950.00 |
1004 | 2016.08.30 14:00 | buy | 503 | 0.50 | 102.327 | 102.035 | 0.000 | |
1005 | 2016.08.31 03:00 | close | 503 | 0.50 | 102.878 | 102.035 | 0.000 | 27550.00 | 1754500.00 |
1006 | 2016.08.31 04:00 | buy | 504 | 0.50 | 103.116 | 102.855 | 0.000 | |
1007 | 2016.08.31 05:00 | close | 504 | 0.50 | 103.006 | 102.855 | 0.000 | -5500.00 | 1749000.00 |
1008 | 2016.08.31 08:00 | close | 501 | 0.50 | 102.974 | 101.751 | 0.000 | 35600.00 | 1784600.00 |
1009 | 2016.08.31 09:00 | buy | 505 | 0.50 | 103.112 | 102.855 | 0.000 | |
1010 | 2016.08.31 14:00 | buy | 506 | 0.50 | 103.236 | 102.909 | 0.000 | |
1011 | 2016.09.01 00:00 | close | 506 | 0.50 | 103.430 | 102.909 | 0.000 | 9700.00 | 1794300.00 |
1012 | 2016.09.01 02:00 | close | 505 | 0.50 | 103.322 | 102.855 | 0.000 | 10500.00 | 1804800.00 |
1013 | 2016.09.01 11:00 | buy | 507 | 0.50 | 103.578 | 103.059 | 0.000 | |
1014 | 2016.09.01 11:00 | buy | 508 | 0.50 | 103.578 | 103.059 | 0.000 | |
1015 | 2016.09.01 12:00 | close | 508 | 0.50 | 103.485 | 103.059 | 0.000 | -4650.00 | 1800150.00 |
1016 | 2016.09.01 13:00 | buy | 509 | 0.50 | 103.575 | 103.117 | 0.000 | |
1017 | 2016.09.01 18:00 | close | 507 | 0.50 | 103.247 | 103.059 | 0.000 | -16550.00 | 1783600.00 |
1018 | 2016.09.01 18:00 | close | 509 | 0.50 | 103.247 | 103.117 | 0.000 | -16400.00 | 1767200.00 |
1019 | 2016.09.02 14:00 | buy | 510 | 0.50 | 103.594 | 103.239 | 0.000 | |
1020 | 2016.09.02 16:00 | s/l | 510 | 0.50 | 103.239 | 103.239 | 0.000 | -17750.00 | 1749450.00 |
1021 | 2016.09.02 16:00 | buy | 511 | 0.50 | 103.452 | 102.799 | 0.000 | |
1022 | 2016.09.02 16:00 | buy | 512 | 0.50 | 103.452 | 102.799 | 0.000 | |
1023 | 2016.09.05 02:00 | close | 512 | 0.50 | 104.052 | 102.799 | 0.000 | 30000.00 | 1779450.00 |
1024 | 2016.09.05 04:00 | close | 511 | 0.50 | 103.896 | 102.799 | 0.000 | 22200.00 | 1801650.00 |
1025 | 2016.09.05 05:00 | buy | 513 | 0.50 | 103.977 | 103.685 | 0.000 | |
1026 | 2016.09.05 06:00 | s/l | 513 | 0.50 | 103.685 | 103.685 | 0.000 | -14600.00 | 1787050.00 |
1027 | 2016.09.05 09:00 | sell | 514 | 0.50 | 103.351 | 104.130 | 0.000 | |
1028 | 2016.09.05 11:00 | sell | 515 | 0.50 | 103.365 | 104.041 | 0.000 | |
1029 | 2016.09.05 18:00 | close | 515 | 0.50 | 103.410 | 104.041 | 0.000 | -2250.00 | 1784800.00 |
1030 | 2016.09.05 22:00 | close | 514 | 0.50 | 103.356 | 104.130 | 0.000 | -250.00 | 1784550.00 |
1031 | 2016.09.06 04:00 | buy | 516 | 0.50 | 103.628 | 103.294 | 0.000 | |
1032 | 2016.09.06 05:00 | buy | 517 | 0.50 | 103.744 | 103.329 | 0.000 | |
1033 | 2016.09.06 06:00 | close | 517 | 0.50 | 103.481 | 103.329 | 0.000 | -13150.00 | 1771400.00 |
1034 | 2016.09.06 07:00 | buy | 518 | 0.50 | 103.513 | 103.349 | 0.000 | |
1035 | 2016.09.06 10:00 | close | 516 | 0.50 | 103.423 | 103.294 | 0.000 | -10250.00 | 1761150.00 |
1036 | 2016.09.06 10:00 | close | 518 | 0.50 | 103.423 | 103.349 | 0.000 | -4500.00 | 1756650.00 |
1037 | 2016.09.06 13:00 | sell | 519 | 0.50 | 103.257 | 103.803 | 0.000 | |
1038 | 2016.09.06 15:00 | close | 519 | 0.50 | 103.403 | 103.803 | 0.000 | -7300.00 | 1749350.00 |
1039 | 2016.09.06 16:00 | sell | 520 | 0.50 | 103.348 | 103.679 | 0.000 | |
1040 | 2016.09.06 17:00 | sell | 521 | 0.50 | 103.229 | 103.671 | 0.000 | |
1041 | 2016.09.07 10:00 | close | 521 | 0.50 | 101.433 | 103.671 | 0.000 | 89800.00 | 1839150.00 |
1042 | 2016.09.07 13:00 | close | 520 | 0.50 | 101.563 | 103.679 | 0.000 | 89250.00 | 1928400.00 |
1043 | 2016.09.07 16:00 | sell | 522 | 0.50 | 101.437 | 101.725 | 0.000 | |
1044 | 2016.09.07 17:00 | close | 522 | 0.50 | 101.490 | 101.725 | 0.000 | -2650.00 | 1925750.00 |
1045 | 2016.09.08 00:00 | buy | 523 | 0.50 | 101.722 | 101.357 | 0.000 | |
1046 | 2016.09.08 01:00 | buy | 524 | 0.50 | 101.721 | 101.380 | 0.000 | |
1047 | 2016.09.08 02:00 | close | 524 | 0.50 | 101.697 | 101.380 | 0.000 | -1200.00 | 1924550.00 |
1048 | 2016.09.08 03:00 | buy | 525 | 0.50 | 101.843 | 101.648 | 0.000 | |
1049 | 2016.09.08 04:00 | s/l | 525 | 0.50 | 101.648 | 101.648 | 0.000 | -9750.00 | 1914800.00 |
1050 | 2016.09.08 04:00 | close | 523 | 0.50 | 101.630 | 101.357 | 0.000 | -4600.00 | 1910200.00 |
1051 | 2016.09.08 12:00 | sell | 526 | 0.50 | 101.544 | 101.752 | 0.000 | |
1052 | 2016.09.08 13:00 | close | 526 | 0.50 | 101.600 | 101.752 | 0.000 | -2800.00 | 1907400.00 |
1053 | 2016.09.08 17:00 | sell | 527 | 0.50 | 101.582 | 101.824 | 0.000 | |
1054 | 2016.09.08 18:00 | close | 527 | 0.50 | 101.654 | 101.824 | 0.000 | -3600.00 | 1903800.00 |
1055 | 2016.09.08 19:00 | buy | 528 | 0.50 | 102.285 | 101.490 | 0.000 | |
1056 | 2016.09.08 19:00 | buy | 529 | 0.50 | 102.285 | 101.490 | 0.000 | |
1057 | 2016.09.09 04:00 | close | 529 | 0.50 | 102.250 | 101.490 | 0.000 | -1750.00 | 1902050.00 |
1058 | 2016.09.09 05:00 | close | 528 | 0.50 | 102.137 | 101.490 | 0.000 | -7400.00 | 1894650.00 |
1059 | 2016.09.09 14:00 | buy | 530 | 0.50 | 102.685 | 101.997 | 0.000 | |
1060 | 2016.09.09 16:00 | buy | 531 | 0.50 | 102.968 | 102.015 | 0.000 | |
1061 | 2016.09.09 23:00 | close | 531 | 0.50 | 102.678 | 102.015 | 0.000 | -14500.00 | 1880150.00 |
1062 | 2016.09.12 00:00 | close | 530 | 0.50 | 102.543 | 101.997 | 0.000 | -7100.00 | 1873050.00 |
1063 | 2016.09.12 11:00 | sell | 532 | 0.50 | 102.316 | 102.667 | 0.000 | |
1064 | 2016.09.12 12:00 | sell | 533 | 0.50 | 102.104 | 102.651 | 0.000 | |
1065 | 2016.09.12 23:00 | close | 533 | 0.50 | 101.830 | 102.651 | 0.000 | 13700.00 | 1886750.00 |
1066 | 2016.09.13 04:00 | sell | 534 | 0.50 | 101.531 | 102.011 | 0.000 | |
1067 | 2016.09.13 06:00 | close | 534 | 0.50 | 101.713 | 102.011 | 0.000 | -9100.00 | 1877650.00 |
1068 | 2016.09.13 08:00 | close | 532 | 0.50 | 101.958 | 102.667 | 0.000 | 17900.00 | 1895550.00 |
1069 | 2016.09.13 14:00 | buy | 535 | 0.50 | 102.208 | 101.661 | 0.000 | |
1070 | 2016.09.13 14:00 | buy | 536 | 0.50 | 102.208 | 101.661 | 0.000 | |
1071 | 2016.09.14 12:00 | close | 536 | 0.50 | 102.912 | 101.661 | 0.000 | 35200.00 | 1930750.00 |
1072 | 2016.09.14 13:00 | close | 535 | 0.50 | 102.744 | 101.661 | 0.000 | 26800.00 | 1957550.00 |
1073 | 2016.09.14 19:00 | sell | 537 | 0.50 | 102.338 | 103.247 | 0.000 | |
1074 | 2016.09.14 19:00 | sell | 538 | 0.50 | 102.338 | 103.247 | 0.000 | |
1075 | 2016.09.14 20:00 | close | 538 | 0.50 | 102.485 | 103.247 | 0.000 | -7350.00 | 1950200.00 |
1076 | 2016.09.15 00:00 | sell | 539 | 0.50 | 102.384 | 102.971 | 0.000 | |
1077 | 2016.09.15 02:00 | close | 539 | 0.50 | 102.460 | 102.971 | 0.000 | -3800.00 | 1946400.00 |
1078 | 2016.09.15 05:00 | sell | 540 | 0.50 | 102.036 | 102.608 | 0.000 | |
1079 | 2016.09.15 07:00 | close | 540 | 0.50 | 102.233 | 102.608 | 0.000 | -9850.00 | 1936550.00 |
1080 | 2016.09.15 11:00 | close | 537 | 0.50 | 102.451 | 103.247 | 0.000 | -5650.00 | 1930900.00 |
1081 | 2016.09.15 17:00 | buy | 541 | 0.50 | 102.623 | 101.908 | 0.000 | |
1082 | 2016.09.15 17:00 | buy | 542 | 0.50 | 102.623 | 101.908 | 0.000 | |
1083 | 2016.09.15 18:00 | close | 541 | 0.50 | 102.400 | 101.908 | 0.000 | -11150.00 | 1919750.00 |
1084 | 2016.09.15 18:00 | close | 542 | 0.50 | 102.400 | 101.908 | 0.000 | -11150.00 | 1908600.00 |
1085 | 2016.09.15 23:00 | sell | 543 | 0.50 | 102.149 | 102.757 | 0.000 | |
1086 | 2016.09.16 01:00 | sell | 544 | 0.50 | 102.042 | 102.757 | 0.000 | |
1087 | 2016.09.16 08:00 | close | 544 | 0.50 | 102.054 | 102.757 | 0.000 | -600.00 | 1908000.00 |
1088 | 2016.09.16 12:00 | close | 543 | 0.50 | 102.013 | 102.757 | 0.000 | 6800.00 | 1914800.00 |
1089 | 2016.09.16 13:00 | sell | 545 | 0.50 | 101.946 | 102.132 | 0.000 | |
1090 | 2016.09.16 16:00 | s/l | 545 | 0.50 | 102.132 | 102.132 | 0.000 | -9300.00 | 1905500.00 |
1091 | 2016.09.16 18:00 | buy | 546 | 0.50 | 102.261 | 101.773 | 0.000 | |
1092 | 2016.09.16 18:00 | buy | 547 | 0.50 | 102.261 | 101.773 | 0.000 | |
1093 | 2016.09.19 02:00 | close | 547 | 0.50 | 102.240 | 101.773 | 0.000 | -1050.00 | 1904450.00 |
1094 | 2016.09.19 04:00 | close | 546 | 0.50 | 102.239 | 101.773 | 0.000 | -1100.00 | 1903350.00 |
1095 | 2016.09.19 12:00 | sell | 548 | 0.50 | 101.840 | 102.250 | 0.000 | |
1096 | 2016.09.19 12:00 | sell | 549 | 0.50 | 101.840 | 102.250 | 0.000 | |
1097 | 2016.09.19 22:00 | close | 549 | 0.50 | 101.811 | 102.250 | 0.000 | 1450.00 | 1904800.00 |
1098 | 2016.09.20 00:00 | close | 548 | 0.50 | 101.884 | 102.250 | 0.000 | -2200.00 | 1902600.00 |
1099 | 2016.09.20 10:00 | sell | 550 | 0.50 | 101.544 | 102.059 | 0.000 | |
1100 | 2016.09.20 10:00 | sell | 551 | 0.50 | 101.544 | 102.059 | 0.000 | |
1101 | 2016.09.20 11:00 | close | 551 | 0.50 | 101.693 | 102.059 | 0.000 | -7450.00 | 1895150.00 |
1102 | 2016.09.20 12:00 | close | 550 | 0.50 | 101.740 | 102.059 | 0.000 | -9800.00 | 1885350.00 |
1103 | 2016.09.20 17:00 | sell | 552 | 0.50 | 101.707 | 101.970 | 0.000 | |
1104 | 2016.09.20 21:00 | close | 552 | 0.50 | 101.788 | 101.970 | 0.000 | -4050.00 | 1881300.00 |
1105 | 2016.09.21 00:00 | sell | 553 | 0.50 | 101.681 | 101.869 | 0.000 | |
1106 | 2016.09.21 01:00 | close | 553 | 0.50 | 101.727 | 101.869 | 0.000 | -2300.00 | 1879000.00 |
1107 | 2016.09.21 03:00 | sell | 554 | 0.50 | 101.611 | 101.869 | 0.000 | |
1108 | 2016.09.21 04:00 | close | 554 | 0.50 | 101.733 | 101.869 | 0.000 | -6100.00 | 1872900.00 |
1109 | 2016.09.21 06:00 | sell | 555 | 0.50 | 101.507 | 101.846 | 0.000 | |
1110 | 2016.09.21 06:00 | sell | 556 | 0.50 | 101.507 | 101.846 | 0.000 | |
1111 | 2016.09.21 07:00 | s/l | 555 | 0.50 | 101.846 | 101.846 | 0.000 | -16950.00 | 1855950.00 |
1112 | 2016.09.21 07:00 | s/l | 556 | 0.50 | 101.846 | 101.846 | 0.000 | -16950.00 | 1839000.00 |
1113 | 2016.09.21 07:00 | buy | 557 | 0.50 | 101.911 | 101.162 | 0.000 | |
1114 | 2016.09.21 08:00 | s/l | 557 | 0.50 | 101.162 | 101.162 | 0.000 | -37450.00 | 1801550.00 |
1115 | 2016.09.21 08:00 | buy | 558 | 0.50 | 102.605 | 100.972 | 0.000 | |
1116 | 2016.09.21 08:00 | buy | 559 | 0.50 | 102.605 | 100.972 | 0.000 | |
1117 | 2016.09.21 11:00 | close | 558 | 0.50 | 101.807 | 100.972 | 0.000 | -39900.00 | 1761650.00 |
1118 | 2016.09.21 11:00 | close | 559 | 0.50 | 101.807 | 100.972 | 0.000 | -39900.00 | 1721750.00 |
1119 | 2016.09.21 13:00 | sell | 560 | 0.50 | 101.536 | 102.782 | 0.000 | |
1120 | 2016.09.21 13:00 | sell | 561 | 0.50 | 101.536 | 102.782 | 0.000 | |
1121 | 2016.09.22 02:00 | close | 561 | 0.50 | 100.348 | 102.782 | 0.000 | 59400.00 | 1781150.00 |
1122 | 2016.09.22 09:00 | close | 560 | 0.50 | 100.387 | 102.782 | 0.000 | 57450.00 | 1838600.00 |
1123 | 2016.09.22 14:00 | buy | 562 | 0.50 | 100.746 | 100.192 | 0.000 | |
1124 | 2016.09.22 16:00 | close | 562 | 0.50 | 100.565 | 100.192 | 0.000 | -9050.00 | 1829550.00 |
1125 | 2016.09.22 17:00 | buy | 563 | 0.50 | 100.854 | 100.217 | 0.000 | |
1126 | 2016.09.22 17:00 | buy | 564 | 0.50 | 100.854 | 100.217 | 0.000 | |
1127 | 2016.09.22 21:00 | close | 564 | 0.50 | 100.791 | 100.217 | 0.000 | -3150.00 | 1826400.00 |
1128 | 2016.09.22 22:00 | buy | 565 | 0.50 | 100.896 | 100.530 | 0.000 | |
1129 | 2016.09.22 23:00 | close | 565 | 0.50 | 100.793 | 100.530 | 0.000 | -5150.00 | 1821250.00 |
1130 | 2016.09.23 04:00 | buy | 566 | 0.50 | 101.025 | 100.694 | 0.000 | |
1131 | 2016.09.23 10:00 | close | 563 | 0.50 | 100.886 | 100.217 | 0.000 | 1600.00 | 1822850.00 |
1132 | 2016.09.23 10:00 | close | 566 | 0.50 | 100.886 | 100.694 | 0.000 | -6950.00 | 1815900.00 |
1133 | 2016.09.23 11:00 | buy | 567 | 0.50 | 100.996 | 100.694 | 0.000 | |
1134 | 2016.09.23 11:00 | buy | 568 | 0.50 | 100.996 | 100.694 | 0.000 | |
1135 | 2016.09.23 12:00 | close | 567 | 0.50 | 100.962 | 100.694 | 0.000 | -1700.00 | 1814200.00 |
1136 | 2016.09.23 12:00 | close | 568 | 0.50 | 100.962 | 100.694 | 0.000 | -1700.00 | 1812500.00 |
1137 | 2016.09.23 14:00 | sell | 569 | 0.50 | 100.682 | 101.218 | 0.000 | |
1138 | 2016.09.23 15:00 | close | 569 | 0.50 | 100.834 | 101.218 | 0.000 | -7600.00 | 1804900.00 |
1139 | 2016.09.26 04:00 | sell | 570 | 0.50 | 100.792 | 101.162 | 0.000 | |
1140 | 2016.09.26 05:00 | close | 570 | 0.50 | 100.852 | 101.162 | 0.000 | -3000.00 | 1801900.00 |
1141 | 2016.09.26 08:00 | buy | 571 | 0.50 | 101.072 | 100.707 | 0.000 | |
1142 | 2016.09.26 09:00 | close | 571 | 0.50 | 100.855 | 100.707 | 0.000 | -10850.00 | 1791050.00 |
1143 | 2016.09.26 09:00 | sell | 572 | 0.50 | 100.855 | 101.079 | 0.000 | |
1144 | 2016.09.26 11:00 | sell | 573 | 0.50 | 100.617 | 101.079 | 0.000 | |
1145 | 2016.09.27 00:00 | close | 573 | 0.50 | 100.301 | 101.079 | 0.000 | 15800.00 | 1806850.00 |
1146 | 2016.09.27 05:00 | close | 572 | 0.50 | 100.756 | 101.079 | 0.000 | 4950.00 | 1811800.00 |
1147 | 2016.09.27 07:00 | buy | 574 | 0.50 | 100.786 | 100.083 | 0.000 | |
1148 | 2016.09.27 08:00 | buy | 575 | 0.50 | 100.743 | 100.083 | 0.000 | |
1149 | 2016.09.27 12:00 | close | 575 | 0.50 | 100.545 | 100.083 | 0.000 | -9900.00 | 1801900.00 |
1150 | 2016.09.27 13:00 | close | 574 | 0.50 | 100.436 | 100.083 | 0.000 | -17500.00 | 1784400.00 |
1151 | 2016.09.27 21:00 | sell | 576 | 0.50 | 100.298 | 100.507 | 0.000 | |
1152 | 2016.09.27 23:00 | close | 576 | 0.50 | 100.353 | 100.507 | 0.000 | -2750.00 | 1781650.00 |
1153 | 2016.09.28 08:00 | buy | 577 | 0.50 | 100.655 | 100.257 | 0.000 | |
1154 | 2016.09.28 09:00 | buy | 578 | 0.50 | 100.603 | 100.257 | 0.000 | |
1155 | 2016.09.28 15:00 | close | 578 | 0.50 | 100.578 | 100.257 | 0.000 | -1250.00 | 1780400.00 |
1156 | 2016.09.28 16:00 | close | 577 | 0.50 | 100.593 | 100.257 | 0.000 | -3100.00 | 1777300.00 |
1157 | 2016.09.28 18:00 | buy | 579 | 0.50 | 100.671 | 100.446 | 0.000 | |
1158 | 2016.09.28 19:00 | close | 579 | 0.50 | 100.574 | 100.446 | 0.000 | -4850.00 | 1772450.00 |
1159 | 2016.09.28 22:00 | buy | 580 | 0.50 | 100.747 | 100.446 | 0.000 | |
1160 | 2016.09.28 23:00 | close | 580 | 0.50 | 100.654 | 100.446 | 0.000 | -4650.00 | 1767800.00 |
1161 | 2016.09.29 01:00 | buy | 581 | 0.50 | 100.721 | 100.446 | 0.000 | |
1162 | 2016.09.29 02:00 | buy | 582 | 0.50 | 100.797 | 100.511 | 0.000 | |
1163 | 2016.09.29 15:00 | close | 582 | 0.50 | 101.466 | 100.511 | 0.000 | 33450.00 | 1801250.00 |
1164 | 2016.09.29 16:00 | buy | 583 | 0.50 | 101.737 | 101.348 | 0.000 | |
1165 | 2016.09.29 17:00 | close | 583 | 0.50 | 101.607 | 101.348 | 0.000 | -6500.00 | 1794750.00 |
1166 | 2016.09.29 19:00 | close | 581 | 0.50 | 101.477 | 100.446 | 0.000 | 37800.00 | 1832550.00 |
1167 | 2016.09.29 23:00 | sell | 584 | 0.50 | 101.047 | 101.839 | 0.000 | |
1168 | 2016.09.30 02:00 | sell | 585 | 0.50 | 101.190 | 101.649 | 0.000 | |
1169 | 2016.09.30 04:00 | close | 585 | 0.50 | 101.090 | 101.649 | 0.000 | 5000.00 | 1837550.00 |
1170 | 2016.09.30 07:00 | close | 584 | 0.50 | 101.391 | 101.839 | 0.000 | -17200.00 | 1820350.00 |
1171 | 2016.09.30 10:00 | sell | 586 | 0.50 | 100.866 | 101.774 | 0.000 | |
1172 | 2016.09.30 12:00 | close | 586 | 0.50 | 101.021 | 101.774 | 0.000 | -7750.00 | 1812600.00 |
1173 | 2016.09.30 18:00 | buy | 587 | 0.50 | 101.263 | 100.745 | 0.000 | |
1174 | 2016.09.30 20:00 | buy | 588 | 0.50 | 101.426 | 100.961 | 0.000 | |
1175 | 2016.10.03 00:00 | close | 588 | 0.50 | 101.199 | 100.961 | 0.000 | -11350.00 | 1801250.00 |
1176 | 2016.10.03 02:00 | buy | 589 | 0.50 | 101.456 | 101.146 | 0.000 | |
1177 | 2016.10.03 04:00 | close | 587 | 0.50 | 101.309 | 100.745 | 0.000 | 2300.00 | 1803550.00 |
1178 | 2016.10.03 04:00 | close | 589 | 0.50 | 101.309 | 101.146 | 0.000 | -7350.00 | 1796200.00 |
1179 | 2016.10.03 05:00 | buy | 590 | 0.50 | 101.394 | 101.146 | 0.000 | |
1180 | 2016.10.03 08:00 | close | 590 | 0.50 | 101.342 | 101.146 | 0.000 | -2600.00 | 1793600.00 |
1181 | 2016.10.03 09:00 | buy | 591 | 0.50 | 101.482 | 101.211 | 0.000 | |
1182 | 2016.10.03 10:00 | close | 591 | 0.50 | 101.328 | 101.211 | 0.000 | -7700.00 | 1785900.00 |
1183 | 2016.10.03 18:00 | buy | 592 | 0.50 | 101.617 | 101.241 | 0.000 | |
1184 | 2016.10.03 18:00 | buy | 593 | 0.50 | 101.617 | 101.241 | 0.000 | |
1185 | 2016.10.05 03:00 | close | 593 | 0.50 | 102.866 | 101.241 | 0.000 | 62450.00 | 1848350.00 |
1186 | 2016.10.05 07:00 | close | 592 | 0.50 | 102.793 | 101.241 | 0.000 | 58800.00 | 1907150.00 |
1187 | 2016.10.05 08:00 | buy | 594 | 0.50 | 102.878 | 102.666 | 0.000 | |
1188 | 2016.10.05 11:00 | close | 594 | 0.50 | 102.785 | 102.666 | 0.000 | -4650.00 | 1902500.00 |
1189 | 2016.10.05 13:00 | buy | 595 | 0.50 | 103.076 | 102.726 | 0.000 | |
1190 | 2016.10.05 13:00 | buy | 596 | 0.50 | 103.076 | 102.726 | 0.000 | |
1191 | 2016.10.06 03:00 | close | 596 | 0.50 | 103.444 | 102.726 | 0.000 | 18400.00 | 1920900.00 |
1192 | 2016.10.06 05:00 | close | 595 | 0.50 | 103.384 | 102.726 | 0.000 | 15400.00 | 1936300.00 |
1193 | 2016.10.06 10:00 | buy | 597 | 0.50 | 103.597 | 103.345 | 0.000 | |
1194 | 2016.10.06 13:00 | close | 597 | 0.50 | 103.569 | 103.345 | 0.000 | -1400.00 | 1934900.00 |
1195 | 2016.10.06 15:00 | buy | 598 | 0.50 | 103.654 | 103.366 | 0.000 | |
1196 | 2016.10.06 16:00 | buy | 599 | 0.50 | 103.902 | 103.458 | 0.000 | |
1197 | 2016.10.07 02:00 | close | 599 | 0.50 | 103.956 | 103.458 | 0.000 | 2700.00 | 1937600.00 |
1198 | 2016.10.07 03:00 | close | 598 | 0.50 | 103.754 | 103.366 | 0.000 | 5000.00 | 1942600.00 |
1199 | 2016.10.07 14:00 | sell | 600 | 0.50 | 103.680 | 103.984 | 0.000 | |
1200 | 2016.10.07 16:00 | sell | 601 | 0.50 | 103.342 | 103.984 | 0.000 | |
1201 | 2016.10.10 01:00 | close | 601 | 0.50 | 103.122 | 103.984 | 0.000 | 11000.00 | 1953600.00 |
1202 | 2016.10.10 02:00 | sell | 602 | 0.50 | 103.075 | 103.465 | 0.000 | |
1203 | 2016.10.10 03:00 | close | 602 | 0.50 | 103.045 | 103.465 | 0.000 | 1500.00 | 1955100.00 |
1204 | 2016.10.10 10:00 | close | 600 | 0.50 | 103.140 | 103.984 | 0.000 | 27000.00 | 1982100.00 |
1205 | 2016.10.10 14:00 | buy | 603 | 0.50 | 103.394 | 102.806 | 0.000 | |
1206 | 2016.10.10 14:00 | buy | 604 | 0.50 | 103.394 | 102.806 | 0.000 | |
1207 | 2016.10.11 02:00 | close | 604 | 0.50 | 103.658 | 102.806 | 0.000 | 13200.00 | 1995300.00 |
1208 | 2016.10.11 04:00 | buy | 605 | 0.50 | 103.935 | 103.568 | 0.000 | |
1209 | 2016.10.11 05:00 | close | 605 | 0.50 | 103.939 | 103.568 | 0.000 | 200.00 | 1995500.00 |
1210 | 2016.10.11 08:00 | buy | 606 | 0.50 | 103.935 | 103.568 | 0.000 | |
1211 | 2016.10.11 10:00 | close | 606 | 0.50 | 103.905 | 103.568 | 0.000 | -1500.00 | 1994000.00 |
1212 | 2016.10.11 14:00 | close | 603 | 0.50 | 103.721 | 102.806 | 0.000 | 16350.00 | 2010350.00 |
1213 | 2016.10.11 18:00 | sell | 607 | 0.50 | 103.612 | 103.984 | 0.000 | |
1214 | 2016.10.11 19:00 | sell | 608 | 0.50 | 103.363 | 103.984 | 0.000 | |
1215 | 2016.10.12 04:00 | close | 607 | 0.50 | 103.591 | 103.984 | 0.000 | 1050.00 | 2011400.00 |
1216 | 2016.10.12 04:00 | close | 608 | 0.50 | 103.591 | 103.984 | 0.000 | -11400.00 | 2000000.00 |
1217 | 2016.10.12 06:00 | sell | 609 | 0.50 | 103.450 | 103.650 | 0.000 | |
1218 | 2016.10.12 08:00 | close | 609 | 0.50 | 103.564 | 103.650 | 0.000 | -5700.00 | 1994300.00 |
1219 | 2016.10.12 15:00 | buy | 610 | 0.50 | 103.755 | 103.404 | 0.000 | |
1220 | 2016.10.12 15:00 | buy | 611 | 0.50 | 103.755 | 103.404 | 0.000 | |
1221 | 2016.10.13 03:00 | close | 611 | 0.50 | 104.307 | 103.404 | 0.000 | 27600.00 | 2021900.00 |
1222 | 2016.10.13 04:00 | buy | 612 | 0.50 | 104.569 | 104.091 | 0.000 | |
1223 | 2016.10.13 05:00 | close | 612 | 0.50 | 104.242 | 104.091 | 0.000 | -16350.00 | 2005550.00 |
1224 | 2016.10.13 06:00 | close | 610 | 0.50 | 103.722 | 103.404 | 0.000 | -1650.00 | 2003900.00 |
1225 | 2016.10.13 13:00 | sell | 613 | 0.50 | 103.890 | 104.242 | 0.000 | |
1226 | 2016.10.13 16:00 | sell | 614 | 0.50 | 103.637 | 104.093 | 0.000 | |
1227 | 2016.10.13 19:00 | close | 614 | 0.50 | 103.619 | 104.093 | 0.000 | 900.00 | 2004800.00 |
1228 | 2016.10.14 00:00 | close | 613 | 0.50 | 103.691 | 104.242 | 0.000 | 9950.00 | 2014750.00 |
1229 | 2016.10.14 07:00 | buy | 615 | 0.50 | 103.987 | 103.585 | 0.000 | |
1230 | 2016.10.14 08:00 | buy | 616 | 0.50 | 104.089 | 103.607 | 0.000 | |
1231 | 2016.10.14 10:00 | close | 616 | 0.50 | 103.958 | 103.607 | 0.000 | -6550.00 | 2008200.00 |
1232 | 2016.10.14 11:00 | buy | 617 | 0.50 | 104.201 | 103.632 | 0.000 | |
1233 | 2016.10.14 19:00 | close | 615 | 0.50 | 104.113 | 103.585 | 0.000 | 6300.00 | 2014500.00 |
1234 | 2016.10.14 19:00 | close | 617 | 0.50 | 104.113 | 103.632 | 0.000 | -4400.00 | 2010100.00 |
1235 | 2016.10.17 01:00 | buy | 618 | 0.50 | 104.334 | 103.791 | 0.000 | |
1236 | 2016.10.17 02:00 | close | 618 | 0.50 | 104.248 | 103.791 | 0.000 | -4300.00 | 2005800.00 |
1237 | 2016.10.17 10:00 | sell | 619 | 0.50 | 104.071 | 104.371 | 0.000 | |
1238 | 2016.10.17 11:00 | close | 619 | 0.50 | 104.161 | 104.371 | 0.000 | -4500.00 | 2001300.00 |
1239 | 2016.10.17 14:00 | sell | 620 | 0.50 | 104.070 | 104.371 | 0.000 | |
1240 | 2016.10.17 15:00 | close | 620 | 0.50 | 104.116 | 104.371 | 0.000 | -2300.00 | 1999000.00 |
1241 | 2016.10.17 16:00 | sell | 621 | 0.50 | 103.965 | 104.306 | 0.000 | |
1242 | 2016.10.17 16:00 | sell | 622 | 0.50 | 103.965 | 104.306 | 0.000 | |
1243 | 2016.10.17 18:00 | close | 622 | 0.50 | 104.033 | 104.306 | 0.000 | -3400.00 | 1995600.00 |
1244 | 2016.10.17 19:00 | sell | 623 | 0.50 | 103.954 | 104.306 | 0.000 | |
1245 | 2016.10.18 05:00 | close | 623 | 0.50 | 103.816 | 104.306 | 0.000 | 6900.00 | 2002500.00 |
1246 | 2016.10.18 08:00 | close | 621 | 0.50 | 103.936 | 104.306 | 0.000 | 1450.00 | 2003950.00 |
1247 | 2016.10.18 15:00 | buy | 624 | 0.50 | 104.013 | 103.793 | 0.000 | |
1248 | 2016.10.18 16:00 | s/l | 624 | 0.50 | 103.793 | 103.793 | 0.000 | -11000.00 | 1992950.00 |
1249 | 2016.10.18 16:00 | buy | 625 | 0.50 | 104.099 | 103.790 | 0.000 | |
1250 | 2016.10.18 16:00 | buy | 626 | 0.50 | 104.099 | 103.790 | 0.000 | |
1251 | 2016.10.18 18:00 | close | 625 | 0.50 | 103.938 | 103.790 | 0.000 | -8050.00 | 1984900.00 |
1252 | 2016.10.18 18:00 | close | 626 | 0.50 | 103.938 | 103.790 | 0.000 | -8050.00 | 1976850.00 |
1253 | 2016.10.18 19:00 | sell | 627 | 0.50 | 103.804 | 104.197 | 0.000 | |
1254 | 2016.10.18 20:00 | close | 627 | 0.50 | 103.843 | 104.197 | 0.000 | -1950.00 | 1974900.00 |
1255 | 2016.10.19 04:00 | sell | 628 | 0.50 | 103.724 | 103.946 | 0.000 | |
1256 | 2016.10.19 04:00 | sell | 629 | 0.50 | 103.724 | 103.946 | 0.000 | |
1257 | 2016.10.19 06:00 | close | 629 | 0.50 | 103.828 | 103.946 | 0.000 | -5200.00 | 1969700.00 |
1258 | 2016.10.19 10:00 | sell | 630 | 0.50 | 103.597 | 103.946 | 0.000 | |
1259 | 2016.10.19 22:00 | close | 630 | 0.50 | 103.402 | 103.946 | 0.000 | 9750.00 | 1979450.00 |
1260 | 2016.10.20 00:00 | close | 628 | 0.50 | 103.445 | 103.946 | 0.000 | 13950.00 | 1993400.00 |
1261 | 2016.10.20 07:00 | buy | 631 | 0.50 | 103.614 | 103.335 | 0.000 | |
1262 | 2016.10.20 08:00 | buy | 632 | 0.50 | 103.624 | 103.335 | 0.000 | |
1263 | 2016.10.20 15:00 | close | 632 | 0.50 | 103.621 | 103.335 | 0.000 | -150.00 | 1993250.00 |
1264 | 2016.10.20 16:00 | buy | 633 | 0.50 | 103.783 | 103.547 | 0.000 | |
1265 | 2016.10.21 09:00 | close | 631 | 0.50 | 103.825 | 103.335 | 0.000 | 10550.00 | 2003800.00 |
1266 | 2016.10.21 09:00 | close | 633 | 0.50 | 103.825 | 103.547 | 0.000 | 2100.00 | 2005900.00 |
1267 | 2016.10.21 12:00 | sell | 634 | 0.50 | 103.774 | 104.201 | 0.000 | |
1268 | 2016.10.21 13:00 | close | 634 | 0.50 | 103.844 | 104.201 | 0.000 | -3500.00 | 2002400.00 |
1269 | 2016.10.21 14:00 | sell | 635 | 0.50 | 103.707 | 104.199 | 0.000 | |
1270 | 2016.10.21 14:00 | sell | 636 | 0.50 | 103.707 | 104.199 | 0.000 | |
1271 | 2016.10.21 18:00 | close | 636 | 0.50 | 103.815 | 104.199 | 0.000 | -5400.00 | 1997000.00 |
1272 | 2016.10.21 19:00 | close | 635 | 0.50 | 103.960 | 104.199 | 0.000 | -12650.00 | 1984350.00 |
1273 | 2016.10.24 15:00 | buy | 637 | 0.50 | 104.011 | 103.718 | 0.000 | |
1274 | 2016.10.24 16:00 | close | 637 | 0.50 | 103.929 | 103.718 | 0.000 | -4100.00 | 1980250.00 |
1275 | 2016.10.24 17:00 | buy | 638 | 0.50 | 104.167 | 103.718 | 0.000 | |
1276 | 2016.10.24 17:00 | buy | 639 | 0.50 | 104.167 | 103.718 | 0.000 | |
1277 | 2016.10.25 08:00 | close | 639 | 0.50 | 104.385 | 103.718 | 0.000 | 10900.00 | 1991150.00 |
1278 | 2016.10.25 10:00 | buy | 640 | 0.50 | 104.454 | 104.259 | 0.000 | |
1279 | 2016.10.25 11:00 | close | 640 | 0.50 | 104.453 | 104.259 | 0.000 | -50.00 | 1991100.00 |
1280 | 2016.10.25 14:00 | buy | 641 | 0.50 | 104.564 | 104.354 | 0.000 | |
1281 | 2016.10.25 19:00 | s/l | 641 | 0.50 | 104.354 | 104.354 | 0.000 | -10500.00 | 1980600.00 |
1282 | 2016.10.25 19:00 | close | 638 | 0.50 | 104.247 | 103.718 | 0.000 | 4000.00 | 1984600.00 |
1283 | 2016.10.25 19:00 | sell | 642 | 0.50 | 104.247 | 104.871 | 0.000 | |
1284 | 2016.10.25 23:00 | sell | 643 | 0.50 | 104.208 | 104.871 | 0.000 | |
1285 | 2016.10.26 00:00 | close | 643 | 0.50 | 104.220 | 104.871 | 0.000 | -600.00 | 1984000.00 |
1286 | 2016.10.26 01:00 | sell | 644 | 0.50 | 104.213 | 104.851 | 0.000 | |
1287 | 2016.10.26 05:00 | close | 642 | 0.50 | 104.332 | 104.871 | 0.000 | -4250.00 | 1979750.00 |
1288 | 2016.10.26 05:00 | close | 644 | 0.50 | 104.332 | 104.851 | 0.000 | -5950.00 | 1973800.00 |
1289 | 2016.10.26 18:00 | buy | 645 | 0.50 | 104.443 | 104.021 | 0.000 | |
1290 | 2016.10.26 18:00 | buy | 646 | 0.50 | 104.443 | 104.021 | 0.000 | |
1291 | 2016.10.27 04:00 | close | 646 | 0.50 | 104.537 | 104.021 | 0.000 | 4700.00 | 1978500.00 |
1292 | 2016.10.27 05:00 | close | 645 | 0.50 | 104.410 | 104.021 | 0.000 | -1650.00 | 1976850.00 |
1293 | 2016.10.27 09:00 | buy | 647 | 0.50 | 104.553 | 104.292 | 0.000 | |
1294 | 2016.10.27 12:00 | buy | 648 | 0.50 | 104.712 | 104.292 | 0.000 | |
1295 | 2016.10.28 04:00 | close | 648 | 0.50 | 105.239 | 104.292 | 0.000 | 26350.00 | 2003200.00 |
1296 | 2016.10.28 06:00 | close | 647 | 0.50 | 105.125 | 104.292 | 0.000 | 28600.00 | 2031800.00 |
1297 | 2016.10.28 09:00 | buy | 649 | 0.50 | 105.326 | 105.059 | 0.000 | |
1298 | 2016.10.28 11:00 | close | 649 | 0.50 | 105.267 | 105.059 | 0.000 | -2950.00 | 2028850.00 |
1299 | 2016.10.28 15:00 | buy | 650 | 0.50 | 105.359 | 105.084 | 0.000 | |
1300 | 2016.10.28 16:00 | close | 650 | 0.50 | 105.221 | 105.084 | 0.000 | -6900.00 | 2021950.00 |
1301 | 2016.10.28 17:00 | sell | 651 | 0.50 | 105.169 | 105.506 | 0.000 | |
1302 | 2016.10.28 18:00 | close | 651 | 0.50 | 105.396 | 105.506 | 0.000 | -11350.00 | 2010600.00 |
1303 | 2016.10.28 18:00 | buy | 652 | 0.50 | 105.396 | 105.045 | 0.000 | |
1304 | 2016.10.28 18:00 | buy | 653 | 0.50 | 105.396 | 105.045 | 0.000 | |
1305 | 2016.10.28 20:00 | close | 653 | 0.50 | 105.347 | 105.045 | 0.000 | -2450.00 | 2008150.00 |
1306 | 2016.10.28 21:00 | s/l | 652 | 0.50 | 105.045 | 105.045 | 0.000 | -17550.00 | 1990600.00 |
1307 | 2016.10.28 21:00 | sell | 654 | 0.50 | 104.553 | 105.531 | 0.000 | |
1308 | 2016.10.28 21:00 | sell | 655 | 0.50 | 104.553 | 105.531 | 0.000 | |
1309 | 2016.10.31 05:00 | close | 655 | 0.50 | 104.799 | 105.531 | 0.000 | -12300.00 | 1978300.00 |
1310 | 2016.10.31 08:00 | close | 654 | 0.50 | 104.813 | 105.531 | 0.000 | -13000.00 | 1965300.00 |
1311 | 2016.10.31 18:00 | buy | 656 | 0.50 | 105.096 | 104.822 | 0.000 | |
1312 | 2016.10.31 19:00 | buy | 657 | 0.50 | 105.070 | 104.898 | 0.000 | |
1313 | 2016.10.31 21:00 | close | 657 | 0.50 | 104.977 | 104.898 | 0.000 | -4650.00 | 1960650.00 |
1314 | 2016.10.31 22:00 | s/l | 656 | 0.50 | 104.822 | 104.822 | 0.000 | -13700.00 | 1946950.00 |
1315 | 2016.11.01 04:00 | sell | 658 | 0.50 | 104.774 | 105.090 | 0.000 | |
1316 | 2016.11.01 07:00 | close | 658 | 0.50 | 104.872 | 105.090 | 0.000 | -4900.00 | 1942050.00 |
1317 | 2016.11.01 09:00 | sell | 659 | 0.50 | 104.840 | 104.967 | 0.000 | |
1318 | 2016.11.01 11:00 | close | 659 | 0.50 | 104.938 | 104.967 | 0.000 | -4900.00 | 1937150.00 |
1319 | 2016.11.01 18:00 | sell | 660 | 0.50 | 104.629 | 105.113 | 0.000 | |
1320 | 2016.11.01 18:00 | sell | 661 | 0.50 | 104.629 | 105.113 | 0.000 | |
1321 | 2016.11.02 09:00 | close | 661 | 0.50 | 103.836 | 105.113 | 0.000 | 39650.00 | 1976800.00 |
1322 | 2016.11.02 11:00 | sell | 662 | 0.50 | 103.656 | 104.162 | 0.000 | |
1323 | 2016.11.02 12:00 | close | 662 | 0.50 | 103.657 | 104.162 | 0.000 | -50.00 | 1976750.00 |
1324 | 2016.11.02 13:00 | sell | 663 | 0.50 | 103.526 | 103.931 | 0.000 | |
1325 | 2016.11.02 22:00 | close | 663 | 0.50 | 103.321 | 103.931 | 0.000 | 10250.00 | 1987000.00 |
1326 | 2016.11.03 02:00 | close | 660 | 0.50 | 103.346 | 105.113 | 0.000 | 64150.00 | 2051150.00 |
1327 | 2016.11.03 05:00 | sell | 664 | 0.50 | 103.192 | 103.485 | 0.000 | |
1328 | 2016.11.03 06:00 | sell | 665 | 0.50 | 102.851 | 103.485 | 0.000 | |
1329 | 2016.11.03 14:00 | close | 665 | 0.50 | 103.016 | 103.485 | 0.000 | -8250.00 | 2042900.00 |
1330 | 2016.11.03 15:00 | close | 664 | 0.50 | 103.183 | 103.485 | 0.000 | 450.00 | 2043350.00 |
1331 | 2016.11.04 10:00 | buy | 666 | 0.50 | 103.346 | 102.829 | 0.000 | |
1332 | 2016.11.04 10:00 | buy | 667 | 0.50 | 103.346 | 102.829 | 0.000 | |
1333 | 2016.11.04 11:00 | close | 667 | 0.50 | 103.242 | 102.829 | 0.000 | -5200.00 | 2038150.00 |
1334 | 2016.11.04 12:00 | close | 666 | 0.50 | 103.023 | 102.829 | 0.000 | -16150.00 | 2022000.00 |
1335 | 2016.11.04 17:00 | sell | 668 | 0.50 | 102.890 | 103.350 | 0.000 | |
1336 | 2016.11.04 18:00 | close | 668 | 0.50 | 103.156 | 103.350 | 0.000 | -13300.00 | 2008700.00 |
1337 | 2016.11.04 21:00 | buy | 669 | 0.50 | 103.186 | 102.854 | 0.000 | |
1338 | 2016.11.04 22:00 | close | 669 | 0.50 | 103.136 | 102.854 | 0.000 | -2500.00 | 2006200.00 |
1339 | 2016.11.07 01:00 | buy | 670 | 0.50 | 103.851 | 102.859 | 0.000 | |
1340 | 2016.11.07 01:00 | buy | 671 | 0.50 | 103.851 | 102.859 | 0.000 | |
1341 | 2016.11.07 13:00 | close | 671 | 0.50 | 104.473 | 102.859 | 0.000 | 31100.00 | 2037300.00 |
1342 | 2016.11.07 20:00 | close | 670 | 0.50 | 104.420 | 102.859 | 0.000 | 28450.00 | 2065750.00 |
1343 | 2016.11.07 22:00 | buy | 672 | 0.50 | 104.589 | 104.247 | 0.000 | |
1344 | 2016.11.07 23:00 | close | 672 | 0.50 | 104.488 | 104.247 | 0.000 | -5050.00 | 2060700.00 |
1345 | 2016.11.08 01:00 | buy | 673 | 0.50 | 104.534 | 104.418 | 0.000 | |
1346 | 2016.11.08 02:00 | close | 673 | 0.50 | 104.456 | 104.418 | 0.000 | -3900.00 | 2056800.00 |
1347 | 2016.11.08 05:00 | sell | 674 | 0.50 | 104.374 | 104.590 | 0.000 | |
1348 | 2016.11.08 06:00 | close | 674 | 0.50 | 104.468 | 104.590 | 0.000 | -4700.00 | 2052100.00 |
1349 | 2016.11.08 08:00 | sell | 675 | 0.50 | 104.345 | 104.590 | 0.000 | |
1350 | 2016.11.08 10:00 | close | 675 | 0.50 | 104.423 | 104.590 | 0.000 | -3900.00 | 2048200.00 |
1351 | 2016.11.08 13:00 | buy | 676 | 0.50 | 104.606 | 104.294 | 0.000 | |
1352 | 2016.11.08 14:00 | buy | 677 | 0.50 | 104.767 | 104.325 | 0.000 | |
1353 | 2016.11.09 04:00 | close | 676 | 0.50 | 104.422 | 104.294 | 0.000 | -9200.00 | 2039000.00 |
1354 | 2016.11.09 04:00 | sell | 678 | 0.50 | 104.422 | 105.467 | 0.000 | |
1355 | 2016.11.09 04:00 | close | 677 | 0.50 | 104.422 | 104.325 | 0.000 | -17250.00 | 2021750.00 |
1356 | 2016.11.09 05:00 | sell | 679 | 0.50 | 102.943 | 105.467 | 0.000 | |
1357 | 2016.11.09 13:00 | close | 679 | 0.50 | 103.053 | 105.467 | 0.000 | -5500.00 | 2016250.00 |
1358 | 2016.11.09 15:00 | close | 678 | 0.50 | 103.793 | 105.467 | 0.000 | 31450.00 | 2047700.00 |
1359 | 2016.11.09 20:00 | buy | 680 | 0.50 | 105.353 | 103.008 | 0.000 | |
1360 | 2016.11.09 23:00 | buy | 681 | 0.50 | 105.884 | 103.675 | 0.000 | |
1361 | 2016.11.10 04:00 | close | 681 | 0.50 | 105.280 | 103.675 | 0.000 | -30200.00 | 2017500.00 |
1362 | 2016.11.10 06:00 | close | 680 | 0.50 | 105.229 | 103.008 | 0.000 | -6200.00 | 2011300.00 |
1363 | 2016.11.10 07:00 | buy | 682 | 0.50 | 105.556 | 104.950 | 0.000 | |
1364 | 2016.11.10 08:00 | close | 682 | 0.50 | 105.289 | 104.950 | 0.000 | -13350.00 | 1997950.00 |
1365 | 2016.11.10 12:00 | buy | 683 | 0.50 | 106.177 | 104.950 | 0.000 | |
1366 | 2016.11.10 13:00 | buy | 684 | 0.50 | 106.642 | 105.046 | 0.000 | |
1367 | 2016.11.10 23:00 | close | 684 | 0.50 | 106.920 | 105.046 | 0.000 | 13900.00 | 2011850.00 |
1368 | 2016.11.11 03:00 | close | 683 | 0.50 | 106.676 | 104.950 | 0.000 | 24950.00 | 2036800.00 |
1369 | 2016.11.11 11:00 | sell | 685 | 0.50 | 106.525 | 106.874 | 0.000 | |
1370 | 2016.11.11 12:00 | sell | 686 | 0.50 | 106.442 | 106.874 | 0.000 | |
1371 | 2016.11.11 15:00 | close | 686 | 0.50 | 106.437 | 106.874 | 0.000 | 250.00 | 2037050.00 |
1372 | 2016.11.11 18:00 | close | 685 | 0.50 | 106.610 | 106.874 | 0.000 | -4250.00 | 2032800.00 |
1373 | 2016.11.11 22:00 | buy | 687 | 0.50 | 106.774 | 106.216 | 0.000 | |
1374 | 2016.11.14 00:00 | close | 687 | 0.50 | 106.877 | 106.216 | 0.000 | 5150.00 | 2037950.00 |
1375 | 2016.11.14 01:00 | buy | 688 | 0.50 | 106.795 | 106.416 | 0.000 | |
1376 | 2016.11.14 01:00 | buy | 689 | 0.50 | 106.795 | 106.416 | 0.000 | |
1377 | 2016.11.14 20:00 | close | 689 | 0.50 | 108.085 | 106.416 | 0.000 | 64500.00 | 2102450.00 |
1378 | 2016.11.14 21:00 | buy | 690 | 0.50 | 108.287 | 107.708 | 0.000 | |
1379 | 2016.11.15 01:00 | close | 690 | 0.50 | 108.283 | 107.708 | 0.000 | -200.00 | 2102250.00 |
1380 | 2016.11.15 03:00 | close | 688 | 0.50 | 107.959 | 106.416 | 0.000 | 58200.00 | 2160450.00 |
1381 | 2016.11.15 16:00 | buy | 691 | 0.50 | 108.734 | 107.765 | 0.000 | |
1382 | 2016.11.15 16:00 | buy | 692 | 0.50 | 108.734 | 107.765 | 0.000 | |
1383 | 2016.11.16 03:00 | close | 692 | 0.50 | 109.032 | 107.765 | 0.000 | 14900.00 | 2175350.00 |
1384 | 2016.11.16 06:00 | close | 691 | 0.50 | 108.980 | 107.765 | 0.000 | 12300.00 | 2187650.00 |
1385 | 2016.11.16 07:00 | buy | 693 | 0.50 | 109.091 | 108.789 | 0.000 | |
1386 | 2016.11.16 09:00 | close | 693 | 0.50 | 109.120 | 108.789 | 0.000 | 1450.00 | 2189100.00 |
1387 | 2016.11.16 10:00 | buy | 694 | 0.50 | 109.447 | 108.789 | 0.000 | |
1388 | 2016.11.16 11:00 | buy | 695 | 0.50 | 109.527 | 108.789 | 0.000 | |
1389 | 2016.11.16 17:00 | close | 694 | 0.50 | 109.224 | 108.789 | 0.000 | -11150.00 | 2177950.00 |
1390 | 2016.11.16 17:00 | close | 695 | 0.50 | 109.224 | 108.789 | 0.000 | -15150.00 | 2162800.00 |
1391 | 2016.11.16 18:00 | buy | 696 | 0.50 | 109.590 | 109.054 | 0.000 | |
1392 | 2016.11.16 18:00 | buy | 697 | 0.50 | 109.590 | 109.054 | 0.000 | |
1393 | 2016.11.16 19:00 | close | 696 | 0.50 | 109.169 | 109.054 | 0.000 | -21050.00 | 2141750.00 |
1394 | 2016.11.16 19:00 | close | 697 | 0.50 | 109.169 | 109.054 | 0.000 | -21050.00 | 2120700.00 |
1395 | 2016.11.17 01:00 | sell | 698 | 0.50 | 108.867 | 109.593 | 0.000 | |
1396 | 2016.11.17 02:00 | sell | 699 | 0.50 | 108.774 | 109.589 | 0.000 | |
1397 | 2016.11.17 04:00 | close | 699 | 0.50 | 108.984 | 109.589 | 0.000 | -10500.00 | 2110200.00 |
1398 | 2016.11.17 05:00 | sell | 700 | 0.50 | 108.781 | 109.363 | 0.000 | |
1399 | 2016.11.17 06:00 | close | 700 | 0.50 | 108.975 | 109.363 | 0.000 | -9700.00 | 2100500.00 |
1400 | 2016.11.17 08:00 | close | 698 | 0.50 | 109.139 | 109.593 | 0.000 | -13600.00 | 2086900.00 |
1401 | 2016.11.17 11:00 | sell | 701 | 0.50 | 108.904 | 109.458 | 0.000 | |
1402 | 2016.11.17 12:00 | close | 701 | 0.50 | 109.116 | 109.458 | 0.000 | -10600.00 | 2076300.00 |
1403 | 2016.11.17 16:00 | buy | 702 | 0.50 | 109.571 | 108.821 | 0.000 | |
1404 | 2016.11.17 16:00 | buy | 703 | 0.50 | 109.571 | 108.821 | 0.000 | |
1405 | 2016.11.18 11:00 | close | 703 | 0.50 | 110.494 | 108.821 | 0.000 | 46150.00 | 2122450.00 |
1406 | 2016.11.18 13:00 | close | 702 | 0.50 | 110.341 | 108.821 | 0.000 | 38500.00 | 2160950.00 |
1407 | 2016.11.18 18:00 | buy | 704 | 0.50 | 110.661 | 109.798 | 0.000 | |
1408 | 2016.11.18 19:00 | close | 704 | 0.50 | 110.503 | 109.798 | 0.000 | -7900.00 | 2153050.00 |
1409 | 2016.11.18 20:00 | buy | 705 | 0.50 | 110.777 | 109.798 | 0.000 | |
1410 | 2016.11.18 21:00 | close | 705 | 0.50 | 110.699 | 109.798 | 0.000 | -3900.00 | 2149150.00 |
1411 | 2016.11.18 23:00 | buy | 706 | 0.50 | 110.825 | 109.877 | 0.000 | |
1412 | 2016.11.21 00:00 | buy | 707 | 0.50 | 110.866 | 110.077 | 0.000 | |
1413 | 2016.11.21 04:00 | close | 707 | 0.50 | 110.804 | 110.077 | 0.000 | -3100.00 | 2146050.00 |
1414 | 2016.11.21 05:00 | buy | 708 | 0.50 | 110.962 | 110.589 | 0.000 | |
1415 | 2016.11.21 09:00 | close | 708 | 0.50 | 111.060 | 110.589 | 0.000 | 4900.00 | 2150950.00 |
1416 | 2016.11.21 11:00 | close | 706 | 0.50 | 110.676 | 109.877 | 0.000 | -7450.00 | 2143500.00 |
1417 | 2016.11.21 19:00 | buy | 709 | 0.50 | 111.135 | 110.466 | 0.000 | |
1418 | 2016.11.21 21:00 | buy | 710 | 0.50 | 111.221 | 110.466 | 0.000 | |
1419 | 2016.11.21 22:00 | close | 710 | 0.50 | 111.129 | 110.466 | 0.000 | -4600.00 | 2138900.00 |
1420 | 2016.11.21 23:00 | close | 709 | 0.50 | 111.038 | 110.466 | 0.000 | -4850.00 | 2134050.00 |
1421 | 2016.11.22 02:00 | sell | 711 | 0.50 | 110.661 | 111.362 | 0.000 | |
1422 | 2016.11.22 03:00 | sell | 712 | 0.50 | 110.512 | 111.362 | 0.000 | |
1423 | 2016.11.22 04:00 | close | 712 | 0.50 | 110.612 | 111.362 | 0.000 | -5000.00 | 2129050.00 |
1424 | 2016.11.22 05:00 | close | 711 | 0.50 | 110.843 | 111.362 | 0.000 | -9100.00 | 2119950.00 |
1425 | 2016.11.22 18:00 | buy | 713 | 0.50 | 111.312 | 110.558 | 0.000 | |
1426 | 2016.11.22 18:00 | buy | 714 | 0.50 | 111.312 | 110.558 | 0.000 | |
1427 | 2016.11.22 19:00 | close | 713 | 0.50 | 110.978 | 110.558 | 0.000 | -16700.00 | 2103250.00 |
1428 | 2016.11.22 19:00 | close | 714 | 0.50 | 110.978 | 110.558 | 0.000 | -16700.00 | 2086550.00 |
1429 | 2016.11.22 20:00 | buy | 715 | 0.50 | 111.034 | 110.705 | 0.000 | |
1430 | 2016.11.22 21:00 | buy | 716 | 0.50 | 111.132 | 110.717 | 0.000 | |
1431 | 2016.11.23 01:00 | close | 716 | 0.50 | 111.109 | 110.717 | 0.000 | -1150.00 | 2085400.00 |
1432 | 2016.11.23 02:00 | close | 715 | 0.50 | 110.972 | 110.705 | 0.000 | -3100.00 | 2082300.00 |
1433 | 2016.11.23 03:00 | buy | 717 | 0.50 | 111.137 | 110.823 | 0.000 | |
1434 | 2016.11.23 05:00 | close | 717 | 0.50 | 110.952 | 110.823 | 0.000 | -9250.00 | 2073050.00 |
1435 | 2016.11.23 15:00 | buy | 718 | 0.50 | 111.246 | 110.851 | 0.000 | |
1436 | 2016.11.23 16:00 | buy | 719 | 0.50 | 112.070 | 110.851 | 0.000 | |
1437 | 2016.11.24 01:00 | close | 719 | 0.50 | 112.448 | 110.851 | 0.000 | 18900.00 | 2091950.00 |
1438 | 2016.11.24 08:00 | close | 718 | 0.50 | 112.622 | 110.851 | 0.000 | 68800.00 | 2160750.00 |
1439 | 2016.11.24 09:00 | buy | 720 | 0.50 | 112.827 | 112.413 | 0.000 | |
1440 | 2016.11.24 12:00 | close | 720 | 0.50 | 112.852 | 112.413 | 0.000 | 1250.00 | 2162000.00 |
1441 | 2016.11.24 13:00 | buy | 721 | 0.50 | 113.043 | 112.603 | 0.000 | |
1442 | 2016.11.24 14:00 | buy | 722 | 0.50 | 113.114 | 112.603 | 0.000 | |
1443 | 2016.11.24 23:00 | close | 722 | 0.50 | 113.352 | 112.603 | 0.000 | 11900.00 | 2173900.00 |
1444 | 2016.11.25 02:00 | close | 721 | 0.50 | 113.264 | 112.603 | 0.000 | 11050.00 | 2184950.00 |
1445 | 2016.11.25 03:00 | buy | 723 | 0.50 | 113.728 | 113.165 | 0.000 | |
1446 | 2016.11.25 03:00 | buy | 724 | 0.50 | 113.728 | 113.165 | 0.000 | |
1447 | 2016.11.25 06:00 | close | 724 | 0.50 | 113.434 | 113.165 | 0.000 | -14700.00 | 2170250.00 |
1448 | 2016.11.25 08:00 | close | 723 | 0.50 | 113.359 | 113.165 | 0.000 | -18450.00 | 2151800.00 |
1449 | 2016.11.25 11:00 | sell | 725 | 0.50 | 112.844 | 113.894 | 0.000 | |
1450 | 2016.11.25 11:00 | sell | 726 | 0.50 | 112.844 | 113.894 | 0.000 | |
1451 | 2016.11.25 12:00 | close | 726 | 0.50 | 113.058 | 113.894 | 0.000 | -10700.00 | 2141100.00 |
1452 | 2016.11.25 13:00 | sell | 727 | 0.50 | 112.726 | 113.744 | 0.000 | |
1453 | 2016.11.25 14:00 | close | 727 | 0.50 | 113.085 | 113.744 | 0.000 | -17950.00 | 2123150.00 |
1454 | 2016.11.25 15:00 | sell | 728 | 0.50 | 113.029 | 113.591 | 0.000 | |
1455 | 2016.11.25 18:00 | close | 728 | 0.50 | 113.013 | 113.591 | 0.000 | 800.00 | 2123950.00 |
1456 | 2016.11.25 19:00 | close | 725 | 0.50 | 113.164 | 113.894 | 0.000 | -16000.00 | 2107950.00 |
1457 | 2016.11.28 01:00 | sell | 729 | 0.50 | 112.857 | 113.306 | 0.000 | |
1458 | 2016.11.28 03:00 | sell | 730 | 0.50 | 112.318 | 113.306 | 0.000 | |
1459 | 2016.11.28 12:00 | close | 730 | 0.50 | 112.199 | 113.306 | 0.000 | 5950.00 | 2113900.00 |
1460 | 2016.11.28 14:00 | close | 729 | 0.50 | 112.304 | 113.306 | 0.000 | 27650.00 | 2141550.00 |
1461 | 2016.11.29 01:00 | sell | 731 | 0.50 | 111.820 | 112.744 | 0.000 | |
1462 | 2016.11.29 03:00 | close | 731 | 0.50 | 111.967 | 112.744 | 0.000 | -7350.00 | 2134200.00 |
1463 | 2016.11.29 07:00 | sell | 732 | 0.50 | 111.937 | 112.241 | 0.000 | |
1464 | 2016.11.29 08:00 | close | 732 | 0.50 | 112.027 | 112.241 | 0.000 | -4500.00 | 2129700.00 |
1465 | 2016.11.29 11:00 | buy | 733 | 0.50 | 112.593 | 111.874 | 0.000 | |
1466 | 2016.11.29 15:00 | buy | 734 | 0.50 | 112.905 | 111.920 | 0.000 | |
1467 | 2016.11.29 21:00 | close | 733 | 0.50 | 112.381 | 111.874 | 0.000 | -10600.00 | 2119100.00 |
1468 | 2016.11.29 21:00 | close | 734 | 0.50 | 112.381 | 111.920 | 0.000 | -26200.00 | 2092900.00 |
1469 | 2016.11.30 11:00 | buy | 735 | 0.50 | 112.923 | 112.157 | 0.000 | |
1470 | 2016.11.30 14:00 | buy | 736 | 0.50 | 113.299 | 112.515 | 0.000 | |
1471 | 2016.12.01 05:00 | close | 736 | 0.50 | 114.354 | 112.515 | 0.000 | 52750.00 | 2145650.00 |
1472 | 2016.12.01 07:00 | close | 735 | 0.50 | 114.156 | 112.157 | 0.000 | 61650.00 | 2207300.00 |
1473 | 2016.12.01 17:00 | buy | 737 | 0.50 | 114.655 | 113.858 | 0.000 | |
1474 | 2016.12.01 18:00 | close | 737 | 0.50 | 114.413 | 113.858 | 0.000 | -12100.00 | 2195200.00 |
1475 | 2016.12.01 22:00 | sell | 738 | 0.50 | 114.024 | 114.721 | 0.000 | |
1476 | 2016.12.02 00:00 | close | 738 | 0.50 | 114.084 | 114.721 | 0.000 | -3000.00 | 2192200.00 |
1477 | 2016.12.02 02:00 | sell | 739 | 0.50 | 113.905 | 114.643 | 0.000 | |
1478 | 2016.12.02 02:00 | sell | 740 | 0.50 | 113.905 | 114.643 | 0.000 | |
1479 | 2016.12.02 06:00 | close | 740 | 0.50 | 113.926 | 114.643 | 0.000 | -1050.00 | 2191150.00 |
1480 | 2016.12.02 14:00 | close | 739 | 0.50 | 113.899 | 114.643 | 0.000 | 300.00 | 2191450.00 |
1481 | 2016.12.02 17:00 | sell | 741 | 0.50 | 113.663 | 114.203 | 0.000 | |
1482 | 2016.12.02 17:00 | sell | 742 | 0.50 | 113.663 | 114.203 | 0.000 | |
1483 | 2016.12.02 18:00 | close | 742 | 0.50 | 113.817 | 114.203 | 0.000 | -7700.00 | 2183750.00 |
1484 | 2016.12.02 19:00 | close | 741 | 0.50 | 113.753 | 114.203 | 0.000 | -4500.00 | 2179250.00 |
1485 | 2016.12.02 20:00 | sell | 743 | 0.50 | 113.680 | 114.203 | 0.000 | |
1486 | 2016.12.02 20:00 | sell | 744 | 0.50 | 113.680 | 114.203 | 0.000 | |
1487 | 2016.12.02 21:00 | close | 744 | 0.50 | 113.710 | 114.203 | 0.000 | -1500.00 | 2177750.00 |
1488 | 2016.12.02 23:00 | sell | 745 | 0.50 | 113.579 | 114.203 | 0.000 | |
1489 | 2016.12.05 03:00 | close | 743 | 0.50 | 113.729 | 114.203 | 0.000 | -2450.00 | 2175300.00 |
1490 | 2016.12.05 03:00 | close | 745 | 0.50 | 113.729 | 114.203 | 0.000 | -7500.00 | 2167800.00 |
1491 | 2016.12.05 05:00 | sell | 746 | 0.50 | 113.668 | 113.854 | 0.000 | |
1492 | 2016.12.05 06:00 | sell | 747 | 0.50 | 113.462 | 113.854 | 0.000 | |
1493 | 2016.12.05 07:00 | close | 747 | 0.50 | 113.559 | 113.854 | 0.000 | -4850.00 | 2162950.00 |
1494 | 2016.12.05 10:00 | s/l | 746 | 0.50 | 113.854 | 113.854 | 0.000 | -9300.00 | 2153650.00 |
1495 | 2016.12.05 11:00 | buy | 748 | 0.50 | 114.149 | 113.328 | 0.000 | |
1496 | 2016.12.05 12:00 | buy | 749 | 0.50 | 114.192 | 113.328 | 0.000 | |
1497 | 2016.12.05 19:00 | close | 749 | 0.50 | 114.112 | 113.328 | 0.000 | -4000.00 | 2149650.00 |
1498 | 2016.12.05 20:00 | close | 748 | 0.50 | 113.421 | 113.328 | 0.000 | -36400.00 | 2113250.00 |
1499 | 2016.12.06 17:00 | buy | 750 | 0.50 | 113.980 | 113.662 | 0.000 | |
1500 | 2016.12.06 20:00 | close | 750 | 0.50 | 113.904 | 113.662 | 0.000 | -3800.00 | 2109450.00 |
1501 | 2016.12.06 22:00 | buy | 751 | 0.50 | 114.087 | 113.662 | 0.000 | |
1502 | 2016.12.06 23:00 | close | 751 | 0.50 | 114.023 | 113.662 | 0.000 | -3200.00 | 2106250.00 |
1503 | 2016.12.07 03:00 | buy | 752 | 0.50 | 114.237 | 113.862 | 0.000 | |
1504 | 2016.12.07 03:00 | buy | 753 | 0.50 | 114.237 | 113.862 | 0.000 | |
1505 | 2016.12.07 04:00 | close | 752 | 0.50 | 114.083 | 113.862 | 0.000 | -7700.00 | 2098550.00 |
1506 | 2016.12.07 04:00 | close | 753 | 0.50 | 114.083 | 113.862 | 0.000 | -7700.00 | 2090850.00 |
1507 | 2016.12.07 05:00 | buy | 754 | 0.50 | 114.079 | 113.943 | 0.000 | |
1508 | 2016.12.07 06:00 | close | 754 | 0.50 | 114.050 | 113.943 | 0.000 | -1450.00 | 2089400.00 |
1509 | 2016.12.07 07:00 | buy | 755 | 0.50 | 114.164 | 113.943 | 0.000 | |
1510 | 2016.12.07 07:00 | buy | 756 | 0.50 | 114.164 | 113.943 | 0.000 | |
1511 | 2016.12.07 12:00 | s/l | 755 | 0.50 | 113.943 | 113.943 | 0.000 | -11050.00 | 2078350.00 |
1512 | 2016.12.07 12:00 | s/l | 756 | 0.50 | 113.943 | 113.943 | 0.000 | -11050.00 | 2067300.00 |
1513 | 2016.12.07 18:00 | sell | 757 | 0.50 | 113.521 | 114.340 | 0.000 | |
1514 | 2016.12.07 18:00 | sell | 758 | 0.50 | 113.521 | 114.340 | 0.000 | |
1515 | 2016.12.08 02:00 | close | 758 | 0.50 | 113.740 | 114.340 | 0.000 | -10950.00 | 2056350.00 |
1516 | 2016.12.08 03:00 | close | 757 | 0.50 | 113.846 | 114.340 | 0.000 | -16250.00 | 2040100.00 |
1517 | 2016.12.08 04:00 | sell | 759 | 0.50 | 113.602 | 113.997 | 0.000 | |
1518 | 2016.12.08 06:00 | sell | 760 | 0.50 | 113.276 | 113.857 | 0.000 | |
1519 | 2016.12.08 08:00 | close | 760 | 0.50 | 113.583 | 113.857 | 0.000 | -15350.00 | 2024750.00 |
1520 | 2016.12.08 10:00 | close | 759 | 0.50 | 113.650 | 113.997 | 0.000 | -2400.00 | 2022350.00 |
1521 | 2016.12.08 11:00 | sell | 761 | 0.50 | 113.425 | 113.846 | 0.000 | |
1522 | 2016.12.08 11:00 | sell | 762 | 0.50 | 113.425 | 113.846 | 0.000 | |
1523 | 2016.12.08 12:00 | close | 762 | 0.50 | 113.433 | 113.846 | 0.000 | -400.00 | 2021950.00 |
1524 | 2016.12.08 15:00 | s/l | 761 | 0.50 | 113.846 | 113.846 | 0.000 | -21050.00 | 2000900.00 |
1525 | 2016.12.08 15:00 | buy | 763 | 0.50 | 114.038 | 113.265 | 0.000 | |
1526 | 2016.12.08 16:00 | buy | 764 | 0.50 | 114.165 | 113.265 | 0.000 | |
1527 | 2016.12.08 23:00 | close | 764 | 0.50 | 113.977 | 113.265 | 0.000 | -9400.00 | 1991500.00 |
1528 | 2016.12.09 04:00 | buy | 765 | 0.50 | 114.537 | 113.934 | 0.000 | |
1529 | 2016.12.09 05:00 | close | 765 | 0.50 | 114.414 | 113.934 | 0.000 | -6150.00 | 1985350.00 |
1530 | 2016.12.09 13:00 | buy | 766 | 0.50 | 114.608 | 114.287 | 0.000 | |
1531 | 2016.12.12 04:00 | close | 766 | 0.50 | 115.432 | 114.287 | 0.000 | 41200.00 | 2026550.00 |
1532 | 2016.12.12 10:00 | buy | 767 | 0.50 | 115.843 | 115.159 | 0.000 | |
1533 | 2016.12.12 16:00 | close | 763 | 0.50 | 115.535 | 113.265 | 0.000 | 74850.00 | 2101400.00 |
1534 | 2016.12.12 16:00 | close | 767 | 0.50 | 115.535 | 115.159 | 0.000 | -15400.00 | 2086000.00 |
1535 | 2016.12.12 20:00 | sell | 768 | 0.50 | 114.981 | 115.944 | 0.000 | |
1536 | 2016.12.12 20:00 | sell | 769 | 0.50 | 114.981 | 115.944 | 0.000 | |
1537 | 2016.12.12 21:00 | close | 769 | 0.50 | 115.112 | 115.944 | 0.000 | -6550.00 | 2079450.00 |
1538 | 2016.12.12 22:00 | sell | 770 | 0.50 | 115.105 | 115.853 | 0.000 | |
1539 | 2016.12.13 04:00 | close | 770 | 0.50 | 115.142 | 115.853 | 0.000 | -1850.00 | 2077600.00 |
1540 | 2016.12.13 08:00 | close | 768 | 0.50 | 115.340 | 115.944 | 0.000 | -17950.00 | 2059650.00 |
1541 | 2016.12.13 14:00 | buy | 771 | 0.50 | 115.385 | 114.964 | 0.000 | |
1542 | 2016.12.13 16:00 | s/l | 771 | 0.50 | 114.964 | 114.964 | 0.000 | -21050.00 | 2038600.00 |
1543 | 2016.12.13 18:00 | buy | 772 | 0.50 | 115.295 | 114.961 | 0.000 | |
1544 | 2016.12.13 20:00 | close | 772 | 0.50 | 115.275 | 114.961 | 0.000 | -1000.00 | 2037600.00 |
1545 | 2016.12.14 05:00 | sell | 773 | 0.50 | 115.120 | 115.330 | 0.000 | |
1546 | 2016.12.14 06:00 | close | 773 | 0.50 | 115.207 | 115.330 | 0.000 | -4350.00 | 2033250.00 |
1547 | 2016.12.14 10:00 | sell | 774 | 0.50 | 114.987 | 115.330 | 0.000 | |
1548 | 2016.12.14 10:00 | sell | 775 | 0.50 | 114.987 | 115.330 | 0.000 | |
1549 | 2016.12.14 11:00 | close | 775 | 0.50 | 115.094 | 115.330 | 0.000 | -5350.00 | 2027900.00 |
1550 | 2016.12.14 12:00 | close | 774 | 0.50 | 115.183 | 115.330 | 0.000 | -9800.00 | 2018100.00 |
1551 | 2016.12.14 13:00 | sell | 776 | 0.50 | 115.036 | 115.256 | 0.000 | |
1552 | 2016.12.14 13:00 | sell | 777 | 0.50 | 115.036 | 115.256 | 0.000 | |
1553 | 2016.12.14 18:00 | close | 776 | 0.50 | 115.101 | 115.256 | 0.000 | -3250.00 | 2014850.00 |
1554 | 2016.12.14 18:00 | close | 777 | 0.50 | 115.101 | 115.256 | 0.000 | -3250.00 | 2011600.00 |
1555 | 2016.12.14 19:00 | sell | 778 | 0.50 | 115.059 | 115.229 | 0.000 | |
1556 | 2016.12.14 20:00 | close | 778 | 0.50 | 115.155 | 115.229 | 0.000 | -4800.00 | 2006800.00 |
1557 | 2016.12.14 21:00 | buy | 779 | 0.50 | 115.314 | 114.769 | 0.000 | |
1558 | 2016.12.14 22:00 | buy | 780 | 0.50 | 116.357 | 114.769 | 0.000 | |
1559 | 2016.12.15 10:00 | close | 780 | 0.50 | 117.625 | 114.769 | 0.000 | 63400.00 | 2070200.00 |
1560 | 2016.12.15 21:00 | close | 779 | 0.50 | 117.835 | 114.769 | 0.000 | 126050.00 | 2196250.00 |
1561 | 2016.12.15 23:00 | buy | 781 | 0.50 | 118.150 | 117.655 | 0.000 | |
1562 | 2016.12.16 02:00 | close | 781 | 0.50 | 118.246 | 117.655 | 0.000 | 4800.00 | 2201050.00 |
1563 | 2016.12.16 18:00 | buy | 782 | 0.50 | 118.381 | 117.916 | 0.000 | |
1564 | 2016.12.16 19:00 | s/l | 782 | 0.50 | 117.916 | 117.916 | 0.000 | -23250.00 | 2177800.00 |
1565 | 2016.12.16 19:00 | sell | 783 | 0.50 | 117.739 | 118.401 | 0.000 | |
1566 | 2016.12.16 19:00 | sell | 784 | 0.50 | 117.739 | 118.401 | 0.000 | |
1567 | 2016.12.19 12:00 | close | 784 | 0.50 | 117.509 | 118.401 | 0.000 | 11500.00 | 2189300.00 |
1568 | 2016.12.19 18:00 | sell | 785 | 0.50 | 116.919 | 117.558 | 0.000 | |
1569 | 2016.12.19 21:00 | close | 785 | 0.50 | 117.199 | 117.558 | 0.000 | -14000.00 | 2175300.00 |
1570 | 2016.12.19 22:00 | close | 783 | 0.50 | 117.231 | 118.401 | 0.000 | 25400.00 | 2200700.00 |
1571 | 2016.12.19 23:00 | sell | 786 | 0.50 | 117.129 | 117.396 | 0.000 | |
1572 | 2016.12.20 03:00 | close | 786 | 0.50 | 117.272 | 117.396 | 0.000 | -7150.00 | 2193550.00 |
1573 | 2016.12.20 07:00 | buy | 787 | 0.50 | 117.535 | 116.986 | 0.000 | |
1574 | 2016.12.20 08:00 | buy | 788 | 0.50 | 117.691 | 116.986 | 0.000 | |
1575 | 2016.12.20 18:00 | close | 788 | 0.50 | 118.079 | 116.986 | 0.000 | 19400.00 | 2212950.00 |
1576 | 2016.12.20 20:00 | close | 787 | 0.50 | 117.788 | 116.986 | 0.000 | 12650.00 | 2225600.00 |
1577 | 2016.12.21 05:00 | sell | 789 | 0.50 | 117.678 | 118.068 | 0.000 | |
1578 | 2016.12.21 07:00 | sell | 790 | 0.50 | 117.481 | 118.068 | 0.000 | |
1579 | 2016.12.21 18:00 | close | 789 | 0.50 | 117.731 | 118.068 | 0.000 | -2650.00 | 2222950.00 |
1580 | 2016.12.21 18:00 | close | 790 | 0.50 | 117.731 | 118.068 | 0.000 | -12500.00 | 2210450.00 |
1581 | 2016.12.22 16:00 | buy | 791 | 0.50 | 117.832 | 117.473 | 0.000 | |
1582 | 2016.12.22 16:00 | buy | 792 | 0.50 | 117.832 | 117.473 | 0.000 | |
1583 | 2016.12.22 17:00 | close | 792 | 0.50 | 117.670 | 117.473 | 0.000 | -8100.00 | 2202350.00 |
1584 | 2016.12.22 18:00 | s/l | 791 | 0.50 | 117.473 | 117.473 | 0.000 | -17950.00 | 2184400.00 |
1585 | 2016.12.22 18:00 | sell | 793 | 0.50 | 117.464 | 117.876 | 0.000 | |
1586 | 2016.12.22 18:00 | sell | 794 | 0.50 | 117.464 | 117.876 | 0.000 | |
1587 | 2016.12.22 19:00 | close | 794 | 0.50 | 117.493 | 117.876 | 0.000 | -1450.00 | 2182950.00 |
1588 | 2016.12.22 20:00 | close | 793 | 0.50 | 117.582 | 117.876 | 0.000 | -5900.00 | 2177050.00 |
1589 | 2016.12.22 21:00 | buy | 795 | 0.50 | 117.658 | 117.265 | 0.000 | |
1590 | 2016.12.22 22:00 | close | 795 | 0.50 | 117.565 | 117.265 | 0.000 | -4650.00 | 2172400.00 |
1591 | 2016.12.23 00:00 | sell | 796 | 0.50 | 117.499 | 117.828 | 0.000 | |
1592 | 2016.12.23 02:00 | close | 796 | 0.50 | 117.532 | 117.828 | 0.000 | -1650.00 | 2170750.00 |
1593 | 2016.12.23 03:00 | sell | 797 | 0.50 | 117.508 | 117.688 | 0.000 | |
1594 | 2016.12.23 07:00 | sell | 798 | 0.50 | 117.431 | 117.610 | 0.000 | |
1595 | 2016.12.23 10:00 | close | 798 | 0.50 | 117.452 | 117.610 | 0.000 | -1050.00 | 2169700.00 |
1596 | 2016.12.23 11:00 | sell | 799 | 0.50 | 117.366 | 117.508 | 0.000 | |
1597 | 2016.12.23 13:00 | close | 799 | 0.50 | 117.434 | 117.508 | 0.000 | -3400.00 | 2166300.00 |
1598 | 2016.12.23 18:00 | sell | 800 | 0.50 | 117.223 | 117.491 | 0.000 | |
1599 | 2016.12.23 23:00 | close | 797 | 0.50 | 117.373 | 117.688 | 0.000 | 6750.00 | 2173050.00 |
1600 | 2016.12.23 23:00 | close | 800 | 0.50 | 117.373 | 117.491 | 0.000 | -7500.00 | 2165550.00 |
1601 | 2016.12.27 01:00 | sell | 801 | 0.50 | 117.049 | 117.411 | 0.000 | |
1602 | 2016.12.27 01:00 | sell | 802 | 0.50 | 117.049 | 117.411 | 0.000 | |
1603 | 2016.12.27 03:00 | s/l | 801 | 0.50 | 117.411 | 117.411 | 0.000 | -18100.00 | 2147450.00 |
1604 | 2016.12.27 03:00 | s/l | 802 | 0.50 | 117.411 | 117.411 | 0.000 | -18100.00 | 2129350.00 |
1605 | 2016.12.27 16:00 | buy | 803 | 0.50 | 117.410 | 117.202 | 0.000 | |
1606 | 2016.12.27 17:00 | buy | 804 | 0.50 | 117.523 | 117.202 | 0.000 | |
1607 | 2016.12.27 22:00 | close | 804 | 0.50 | 117.435 | 117.202 | 0.000 | -4400.00 | 2124950.00 |
1608 | 2016.12.28 00:00 | close | 803 | 0.50 | 117.396 | 117.202 | 0.000 | -700.00 | 2124250.00 |
1609 | 2016.12.28 02:00 | buy | 805 | 0.50 | 117.487 | 117.390 | 0.000 | |
1610 | 2016.12.28 03:00 | s/l | 805 | 0.50 | 117.390 | 117.390 | 0.000 | -4850.00 | 2119400.00 |
1611 | 2016.12.28 03:00 | buy | 806 | 0.50 | 117.585 | 117.363 | 0.000 | |
1612 | 2016.12.28 03:00 | buy | 807 | 0.50 | 117.585 | 117.363 | 0.000 | |
1613 | 2016.12.28 06:00 | close | 807 | 0.50 | 117.579 | 117.363 | 0.000 | -300.00 | 2119100.00 |
1614 | 2016.12.28 07:00 | buy | 808 | 0.50 | 117.673 | 117.363 | 0.000 | |
1615 | 2016.12.28 08:00 | close | 808 | 0.50 | 117.535 | 117.363 | 0.000 | -6900.00 | 2112200.00 |
1616 | 2016.12.28 10:00 | close | 806 | 0.50 | 117.501 | 117.363 | 0.000 | -4200.00 | 2108000.00 |
1617 | 2016.12.28 11:00 | buy | 809 | 0.50 | 117.626 | 117.493 | 0.000 | |
1618 | 2016.12.28 13:00 | buy | 810 | 0.50 | 117.692 | 117.493 | 0.000 | |
1619 | 2016.12.28 17:00 | close | 810 | 0.50 | 117.683 | 117.493 | 0.000 | -450.00 | 2107550.00 |
1620 | 2016.12.28 18:00 | close | 809 | 0.50 | 117.640 | 117.493 | 0.000 | 700.00 | 2108250.00 |
1621 | 2016.12.28 19:00 | buy | 811 | 0.50 | 117.670 | 117.529 | 0.000 | |
1622 | 2016.12.28 20:00 | close | 811 | 0.50 | 117.544 | 117.529 | 0.000 | -6300.00 | 2101950.00 |
1623 | 2016.12.28 21:00 | sell | 812 | 0.50 | 117.216 | 117.811 | 0.000 | |
1624 | 2016.12.28 21:00 | sell | 813 | 0.50 | 117.216 | 117.811 | 0.000 | |
1625 | 2016.12.29 14:00 | close | 813 | 0.50 | 116.570 | 117.811 | 0.000 | 32300.00 | 2134250.00 |
1626 | 2016.12.29 15:00 | close | 812 | 0.50 | 116.774 | 117.811 | 0.000 | 22100.00 | 2156350.00 |
1627 | 2016.12.29 18:00 | sell | 814 | 0.50 | 116.406 | 116.874 | 0.000 | |
1628 | 2016.12.29 20:00 | close | 814 | 0.50 | 116.504 | 116.874 | 0.000 | -4900.00 | 2151450.00 |
1629 | 2016.12.30 02:00 | sell | 815 | 0.50 | 116.305 | 116.714 | 0.000 | |
1630 | 2016.12.30 05:00 | close | 815 | 0.50 | 116.415 | 116.714 | 0.000 | -5500.00 | 2145950.00 |
1631 | 2016.12.30 06:00 | buy | 816 | 0.50 | 116.701 | 116.043 | 0.000 | |
1632 | 2016.12.30 07:00 | close | 816 | 0.50 | 116.719 | 116.043 | 0.000 | 900.00 | 2146850.00 |
1633 | 2016.12.30 09:00 | buy | 817 | 0.50 | 116.789 | 116.043 | 0.000 | |
1634 | 2016.12.30 10:00 | buy | 818 | 0.50 | 117.093 | 116.113 | 0.000 | |
1635 | 2016.12.30 13:00 | close | 818 | 0.50 | 116.810 | 116.113 | 0.000 | -14150.00 | 2132700.00 |
1636 | 2016.12.30 14:00 | buy | 819 | 0.50 | 116.942 | 116.500 | 0.000 | |
1637 | 2016.12.30 17:00 | close | 817 | 0.50 | 116.725 | 116.043 | 0.000 | -3200.00 | 2129500.00 |
1638 | 2016.12.30 17:00 | close | 819 | 0.50 | 116.725 | 116.500 | 0.000 | -10850.00 | 2118650.00 |
1639 | 2017.01.03 02:00 | buy | 820 | 0.50 | 117.455 | 116.418 | 0.000 | |
1640 | 2017.01.03 02:00 | buy | 821 | 0.50 | 117.455 | 116.418 | 0.000 | |
1641 | 2017.01.03 19:00 | close | 820 | 0.50 | 117.692 | 116.418 | 0.000 | 11850.00 | 2130500.00 |
1642 | 2017.01.03 19:00 | close | 821 | 0.50 | 117.692 | 116.418 | 0.000 | 11850.00 | 2142350.00 |
1643 | 2017.01.04 14:00 | sell | 822 | 0.50 | 117.575 | 118.181 | 0.000 | |
1644 | 2017.01.04 17:00 | sell | 823 | 0.50 | 117.173 | 118.109 | 0.000 | |
1645 | 2017.01.04 22:00 | close | 823 | 0.50 | 117.605 | 118.109 | 0.000 | -21600.00 | 2120750.00 |
1646 | 2017.01.04 23:00 | sell | 824 | 0.50 | 117.364 | 117.752 | 0.000 | |
1647 | 2017.01.05 01:00 | close | 824 | 0.50 | 117.269 | 117.752 | 0.000 | 4750.00 | 2125500.00 |
1648 | 2017.01.05 03:00 | sell | 825 | 0.50 | 116.364 | 117.752 | 0.000 | |
1649 | 2017.01.05 12:00 | close | 825 | 0.50 | 116.608 | 117.752 | 0.000 | -12200.00 | 2113300.00 |
1650 | 2017.01.05 13:00 | close | 822 | 0.50 | 116.750 | 118.181 | 0.000 | 41250.00 | 2154550.00 |
1651 | 2017.01.05 15:00 | sell | 826 | 0.50 | 116.534 | 116.792 | 0.000 | |
1652 | 2017.01.05 18:00 | sell | 827 | 0.50 | 115.481 | 116.792 | 0.000 | |
1653 | 2017.01.06 03:00 | close | 827 | 0.50 | 115.726 | 116.792 | 0.000 | -12250.00 | 2142300.00 |
1654 | 2017.01.06 04:00 | close | 826 | 0.50 | 115.919 | 116.792 | 0.000 | 30750.00 | 2173050.00 |
1655 | 2017.01.06 14:00 | buy | 828 | 0.50 | 116.011 | 115.663 | 0.000 | |
1656 | 2017.01.06 15:00 | buy | 829 | 0.50 | 116.124 | 115.755 | 0.000 | |
1657 | 2017.01.06 16:00 | s/l | 829 | 0.50 | 115.755 | 115.755 | 0.000 | -18450.00 | 2154600.00 |
1658 | 2017.01.06 16:00 | buy | 830 | 0.50 | 116.581 | 115.695 | 0.000 | |
1659 | 2017.01.09 08:00 | close | 830 | 0.50 | 117.461 | 115.695 | 0.000 | 44000.00 | 2198600.00 |
1660 | 2017.01.09 11:00 | close | 828 | 0.50 | 117.140 | 115.663 | 0.000 | 56450.00 | 2255050.00 |
1661 | 2017.01.09 15:00 | sell | 831 | 0.50 | 116.679 | 117.530 | 0.000 | |
1662 | 2017.01.09 16:00 | sell | 832 | 0.50 | 116.508 | 117.508 | 0.000 | |
1663 | 2017.01.10 03:00 | close | 832 | 0.50 | 116.030 | 117.508 | 0.000 | 23900.00 | 2278950.00 |
1664 | 2017.01.10 05:00 | sell | 833 | 0.50 | 115.628 | 116.288 | 0.000 | |
1665 | 2017.01.10 09:00 | close | 833 | 0.50 | 115.753 | 116.288 | 0.000 | -6250.00 | 2272700.00 |
1666 | 2017.01.10 12:00 | close | 831 | 0.50 | 116.000 | 117.530 | 0.000 | 33950.00 | 2306650.00 |
1667 | 2017.01.10 17:00 | sell | 834 | 0.50 | 115.625 | 116.341 | 0.000 | |
1668 | 2017.01.10 19:00 | close | 834 | 0.50 | 115.760 | 116.341 | 0.000 | -6750.00 | 2299900.00 |
1669 | 2017.01.11 05:00 | buy | 835 | 0.50 | 116.149 | 115.615 | 0.000 | |
1670 | 2017.01.11 07:00 | close | 835 | 0.50 | 116.074 | 115.615 | 0.000 | -3750.00 | 2296150.00 |
1671 | 2017.01.11 10:00 | buy | 836 | 0.50 | 116.060 | 115.668 | 0.000 | |
1672 | 2017.01.11 11:00 | close | 836 | 0.50 | 115.962 | 115.668 | 0.000 | -4900.00 | 2291250.00 |
1673 | 2017.01.11 12:00 | buy | 837 | 0.50 | 116.166 | 115.814 | 0.000 | |
1674 | 2017.01.11 13:00 | buy | 838 | 0.50 | 116.340 | 115.814 | 0.000 | |
1675 | 2017.01.11 16:00 | close | 838 | 0.50 | 116.120 | 115.814 | 0.000 | -11000.00 | 2280250.00 |
1676 | 2017.01.11 17:00 | buy | 839 | 0.50 | 116.578 | 115.814 | 0.000 | |
1677 | 2017.01.11 19:00 | s/l | 837 | 0.50 | 115.814 | 115.814 | 0.000 | -17600.00 | 2262650.00 |
1678 | 2017.01.11 19:00 | s/l | 839 | 0.50 | 115.814 | 115.814 | 0.000 | -38200.00 | 2224450.00 |
1679 | 2017.01.11 19:00 | buy | 840 | 0.50 | 116.280 | 115.711 | 0.000 | |
1680 | 2017.01.11 19:00 | buy | 841 | 0.50 | 116.280 | 115.711 | 0.000 | |
1681 | 2017.01.11 20:00 | s/l | 840 | 0.50 | 115.711 | 115.711 | 0.000 | -28450.00 | 2196000.00 |
1682 | 2017.01.11 20:00 | s/l | 841 | 0.50 | 115.711 | 115.711 | 0.000 | -28450.00 | 2167550.00 |
1683 | 2017.01.11 20:00 | sell | 842 | 0.50 | 115.376 | 116.869 | 0.000 | |
1684 | 2017.01.11 20:00 | sell | 843 | 0.50 | 115.376 | 116.869 | 0.000 | |
1685 | 2017.01.12 14:00 | close | 843 | 0.50 | 114.291 | 116.869 | 0.000 | 54250.00 | 2221800.00 |
1686 | 2017.01.12 21:00 | close | 842 | 0.50 | 114.284 | 116.869 | 0.000 | 54600.00 | 2276400.00 |
1687 | 2017.01.13 01:00 | buy | 844 | 0.50 | 114.744 | 113.800 | 0.000 | |
1688 | 2017.01.13 03:00 | buy | 845 | 0.50 | 115.053 | 113.862 | 0.000 | |
1689 | 2017.01.13 09:00 | close | 845 | 0.50 | 114.732 | 113.862 | 0.000 | -16050.00 | 2260350.00 |
1690 | 2017.01.13 11:00 | close | 844 | 0.50 | 114.736 | 113.800 | 0.000 | -400.00 | 2259950.00 |
1691 | 2017.01.13 17:00 | buy | 846 | 0.50 | 115.310 | 114.130 | 0.000 | |
1692 | 2017.01.13 18:00 | close | 846 | 0.50 | 114.994 | 114.130 | 0.000 | -15800.00 | 2244150.00 |
1693 | 2017.01.13 21:00 | sell | 847 | 0.50 | 114.626 | 115.442 | 0.000 | |
1694 | 2017.01.16 01:00 | sell | 848 | 0.50 | 114.404 | 115.442 | 0.000 | |
1695 | 2017.01.16 11:00 | close | 848 | 0.50 | 114.231 | 115.442 | 0.000 | 8650.00 | 2252800.00 |
1696 | 2017.01.16 13:00 | close | 847 | 0.50 | 114.273 | 115.442 | 0.000 | 17650.00 | 2270450.00 |
1697 | 2017.01.16 14:00 | sell | 849 | 0.50 | 114.096 | 114.387 | 0.000 | |
1698 | 2017.01.16 15:00 | close | 849 | 0.50 | 114.141 | 114.387 | 0.000 | -2250.00 | 2268200.00 |
1699 | 2017.01.16 17:00 | sell | 850 | 0.50 | 113.989 | 114.387 | 0.000 | |
1700 | 2017.01.16 18:00 | close | 850 | 0.50 | 114.091 | 114.387 | 0.000 | -5100.00 | 2263100.00 |
1701 | 2017.01.17 07:00 | sell | 851 | 0.50 | 113.884 | 114.281 | 0.000 | |
1702 | 2017.01.17 07:00 | sell | 852 | 0.50 | 113.884 | 114.281 | 0.000 | |
1703 | 2017.01.17 20:00 | close | 852 | 0.50 | 112.935 | 114.281 | 0.000 | 47450.00 | 2310550.00 |
1704 | 2017.01.17 22:00 | sell | 853 | 0.50 | 112.654 | 113.584 | 0.000 | |
1705 | 2017.01.18 01:00 | close | 853 | 0.50 | 112.793 | 113.584 | 0.000 | -6950.00 | 2303600.00 |
1706 | 2017.01.18 04:00 | close | 851 | 0.50 | 112.958 | 114.281 | 0.000 | 46300.00 | 2349900.00 |
1707 | 2017.01.18 08:00 | buy | 854 | 0.50 | 113.308 | 112.567 | 0.000 | |
1708 | 2017.01.18 13:00 | buy | 855 | 0.50 | 113.393 | 112.930 | 0.000 | |
1709 | 2017.01.18 17:00 | close | 855 | 0.50 | 113.339 | 112.930 | 0.000 | -2700.00 | 2347200.00 |
1710 | 2017.01.18 21:00 | buy | 856 | 0.50 | 113.618 | 113.181 | 0.000 | |
1711 | 2017.01.18 22:00 | close | 856 | 0.50 | 113.574 | 113.181 | 0.000 | -2200.00 | 2345000.00 |
1712 | 2017.01.18 23:00 | buy | 857 | 0.50 | 114.303 | 113.181 | 0.000 | |
1713 | 2017.01.19 09:00 | close | 857 | 0.50 | 114.601 | 113.181 | 0.000 | 14900.00 | 2359900.00 |
1714 | 2017.01.19 12:00 | close | 854 | 0.50 | 114.549 | 112.567 | 0.000 | 62050.00 | 2421950.00 |
1715 | 2017.01.19 13:00 | buy | 858 | 0.50 | 114.676 | 114.399 | 0.000 | |
1716 | 2017.01.19 14:00 | close | 858 | 0.50 | 114.566 | 114.399 | 0.000 | -5500.00 | 2416450.00 |
1717 | 2017.01.19 16:00 | buy | 859 | 0.50 | 114.950 | 114.399 | 0.000 | |
1718 | 2017.01.19 17:00 | buy | 860 | 0.50 | 115.497 | 114.399 | 0.000 | |
1719 | 2017.01.19 22:00 | close | 859 | 0.50 | 114.792 | 114.399 | 0.000 | -7900.00 | 2408550.00 |
1720 | 2017.01.19 22:00 | close | 860 | 0.50 | 114.792 | 114.399 | 0.000 | -35250.00 | 2373300.00 |
1721 | 2017.01.20 01:00 | buy | 861 | 0.50 | 115.058 | 114.670 | 0.000 | |
1722 | 2017.01.20 02:00 | close | 861 | 0.50 | 114.932 | 114.670 | 0.000 | -6300.00 | 2367000.00 |
1723 | 2017.01.20 09:00 | sell | 862 | 0.50 | 114.633 | 115.130 | 0.000 | |
1724 | 2017.01.20 10:00 | close | 862 | 0.50 | 114.798 | 115.130 | 0.000 | -8250.00 | 2358750.00 |
1725 | 2017.01.20 17:00 | buy | 863 | 0.50 | 115.211 | 114.557 | 0.000 | |
1726 | 2017.01.20 18:00 | close | 863 | 0.50 | 115.033 | 114.557 | 0.000 | -8900.00 | 2349850.00 |
1727 | 2017.01.20 22:00 | sell | 864 | 0.50 | 114.299 | 115.315 | 0.000 | |
1728 | 2017.01.20 22:00 | sell | 865 | 0.50 | 114.299 | 115.315 | 0.000 | |
1729 | 2017.01.23 00:00 | close | 865 | 0.50 | 114.382 | 115.315 | 0.000 | -4150.00 | 2345700.00 |
1730 | 2017.01.23 01:00 | sell | 866 | 0.50 | 114.391 | 115.274 | 0.000 | |
1731 | 2017.01.23 11:00 | close | 866 | 0.50 | 113.651 | 115.274 | 0.000 | 37000.00 | 2382700.00 |
1732 | 2017.01.23 17:00 | close | 864 | 0.50 | 113.758 | 115.315 | 0.000 | 27050.00 | 2409750.00 |
1733 | 2017.01.23 18:00 | sell | 867 | 0.50 | 112.974 | 114.082 | 0.000 | |
1734 | 2017.01.23 18:00 | sell | 868 | 0.50 | 112.974 | 114.082 | 0.000 | |
1735 | 2017.01.23 20:00 | close | 868 | 0.50 | 113.065 | 114.082 | 0.000 | -4550.00 | 2405200.00 |
1736 | 2017.01.23 22:00 | sell | 869 | 0.50 | 113.003 | 114.082 | 0.000 | |
1737 | 2017.01.24 04:00 | close | 869 | 0.50 | 112.960 | 114.082 | 0.000 | 2150.00 | 2407350.00 |
1738 | 2017.01.24 05:00 | sell | 870 | 0.50 | 112.793 | 113.149 | 0.000 | |
1739 | 2017.01.24 07:00 | close | 867 | 0.50 | 112.979 | 114.082 | 0.000 | -250.00 | 2407100.00 |
1740 | 2017.01.24 07:00 | close | 870 | 0.50 | 112.979 | 113.149 | 0.000 | -9300.00 | 2397800.00 |
1741 | 2017.01.24 13:00 | buy | 871 | 0.50 | 113.444 | 112.554 | 0.000 | |
1742 | 2017.01.24 16:00 | buy | 872 | 0.50 | 113.311 | 112.849 | 0.000 | |
1743 | 2017.01.24 17:00 | close | 871 | 0.50 | 113.094 | 112.554 | 0.000 | -17500.00 | 2380300.00 |
1744 | 2017.01.24 17:00 | close | 872 | 0.50 | 113.094 | 112.849 | 0.000 | -10850.00 | 2369450.00 |
1745 | 2017.01.24 18:00 | buy | 873 | 0.50 | 113.306 | 112.901 | 0.000 | |
1746 | 2017.01.24 19:00 | buy | 874 | 0.50 | 113.627 | 112.901 | 0.000 | |
1747 | 2017.01.25 03:00 | close | 874 | 0.50 | 113.700 | 112.901 | 0.000 | 3650.00 | 2373100.00 |
1748 | 2017.01.25 05:00 | close | 873 | 0.50 | 113.500 | 112.901 | 0.000 | 9700.00 | 2382800.00 |
1749 | 2017.01.25 15:00 | sell | 875 | 0.50 | 113.330 | 113.794 | 0.000 | |
1750 | 2017.01.25 17:00 | s/l | 875 | 0.50 | 113.794 | 113.794 | 0.000 | -23200.00 | 2359600.00 |
1751 | 2017.01.25 21:00 | buy | 876 | 0.50 | 113.768 | 113.038 | 0.000 | |
1752 | 2017.01.25 22:00 | close | 876 | 0.50 | 113.591 | 113.038 | 0.000 | -8850.00 | 2350750.00 |
1753 | 2017.01.25 23:00 | sell | 877 | 0.50 | 113.203 | 113.936 | 0.000 | |
1754 | 2017.01.25 23:00 | sell | 878 | 0.50 | 113.203 | 113.936 | 0.000 | |
1755 | 2017.01.26 06:00 | close | 878 | 0.50 | 113.362 | 113.936 | 0.000 | -7950.00 | 2342800.00 |
1756 | 2017.01.26 09:00 | close | 877 | 0.50 | 113.598 | 113.936 | 0.000 | -19750.00 | 2323050.00 |
1757 | 2017.01.26 10:00 | buy | 879 | 0.50 | 113.766 | 113.049 | 0.000 | |
1758 | 2017.01.26 11:00 | close | 879 | 0.50 | 113.672 | 113.049 | 0.000 | -4700.00 | 2318350.00 |
1759 | 2017.01.26 12:00 | buy | 880 | 0.50 | 114.156 | 113.212 | 0.000 | |
1760 | 2017.01.26 12:00 | buy | 881 | 0.50 | 114.156 | 113.212 | 0.000 | |
1761 | 2017.01.26 22:00 | close | 881 | 0.50 | 114.347 | 113.212 | 0.000 | 9550.00 | 2327900.00 |
1762 | 2017.01.27 02:00 | close | 880 | 0.50 | 114.420 | 113.212 | 0.000 | 13200.00 | 2341100.00 |
1763 | 2017.01.27 03:00 | buy | 882 | 0.50 | 114.656 | 114.258 | 0.000 | |
1764 | 2017.01.27 08:00 | buy | 883 | 0.50 | 115.041 | 114.389 | 0.000 | |
1765 | 2017.01.27 16:00 | close | 883 | 0.50 | 115.179 | 114.389 | 0.000 | 6900.00 | 2348000.00 |
1766 | 2017.01.27 18:00 | close | 882 | 0.50 | 115.057 | 114.258 | 0.000 | 20050.00 | 2368050.00 |
1767 | 2017.01.27 19:00 | buy | 884 | 0.50 | 115.156 | 114.738 | 0.000 | |
1768 | 2017.01.27 21:00 | close | 884 | 0.50 | 115.133 | 114.738 | 0.000 | -1150.00 | 2366900.00 |
1769 | 2017.01.30 02:00 | sell | 885 | 0.50 | 114.658 | 115.275 | 0.000 | |
1770 | 2017.01.30 02:00 | sell | 886 | 0.50 | 114.658 | 115.275 | 0.000 | |
1771 | 2017.01.30 11:00 | close | 885 | 0.50 | 114.808 | 115.275 | 0.000 | -7500.00 | 2359400.00 |
1772 | 2017.01.30 11:00 | close | 886 | 0.50 | 114.808 | 115.275 | 0.000 | -7500.00 | 2351900.00 |
1773 | 2017.01.30 12:00 | sell | 887 | 0.50 | 114.677 | 114.931 | 0.000 | |
1774 | 2017.01.30 14:00 | close | 887 | 0.50 | 114.680 | 114.931 | 0.000 | -150.00 | 2351750.00 |
1775 | 2017.01.30 16:00 | sell | 888 | 0.50 | 114.491 | 114.931 | 0.000 | |
1776 | 2017.01.30 18:00 | sell | 889 | 0.50 | 113.853 | 114.931 | 0.000 | |
1777 | 2017.01.31 03:00 | close | 889 | 0.50 | 113.771 | 114.931 | 0.000 | 4100.00 | 2355850.00 |
1778 | 2017.01.31 11:00 | close | 888 | 0.50 | 113.929 | 114.931 | 0.000 | 28100.00 | 2383950.00 |
1779 | 2017.01.31 14:00 | sell | 890 | 0.50 | 113.521 | 113.959 | 0.000 | |
1780 | 2017.01.31 15:00 | sell | 891 | 0.50 | 113.292 | 113.959 | 0.000 | |
1781 | 2017.02.01 01:00 | close | 891 | 0.50 | 112.657 | 113.959 | 0.000 | 31750.00 | 2415700.00 |
1782 | 2017.02.01 03:00 | close | 890 | 0.50 | 112.936 | 113.959 | 0.000 | 29250.00 | 2444950.00 |
1783 | 2017.02.01 10:00 | buy | 892 | 0.50 | 113.573 | 112.742 | 0.000 | |
1784 | 2017.02.01 15:00 | buy | 893 | 0.50 | 113.337 | 113.085 | 0.000 | |
1785 | 2017.02.01 18:00 | close | 893 | 0.50 | 113.471 | 113.085 | 0.000 | 6700.00 | 2451650.00 |
1786 | 2017.02.01 19:00 | close | 892 | 0.50 | 113.299 | 112.742 | 0.000 | -13700.00 | 2437950.00 |
1787 | 2017.02.01 20:00 | buy | 894 | 0.50 | 113.470 | 113.223 | 0.000 | |
1788 | 2017.02.01 22:00 | s/l | 894 | 0.50 | 113.223 | 113.223 | 0.000 | -12350.00 | 2425600.00 |
1789 | 2017.02.02 03:00 | sell | 895 | 0.50 | 112.975 | 113.619 | 0.000 | |
1790 | 2017.02.02 03:00 | sell | 896 | 0.50 | 112.975 | 113.619 | 0.000 | |
1791 | 2017.02.02 04:00 | close | 896 | 0.50 | 113.060 | 113.619 | 0.000 | -4250.00 | 2421350.00 |
1792 | 2017.02.02 06:00 | sell | 897 | 0.50 | 112.720 | 113.359 | 0.000 | |
1793 | 2017.02.02 19:00 | close | 897 | 0.50 | 112.479 | 113.359 | 0.000 | 12050.00 | 2433400.00 |
1794 | 2017.02.02 20:00 | close | 895 | 0.50 | 112.746 | 113.619 | 0.000 | 11450.00 | 2444850.00 |
1795 | 2017.02.03 03:00 | buy | 898 | 0.50 | 112.934 | 112.449 | 0.000 | |
1796 | 2017.02.03 04:00 | close | 898 | 0.50 | 112.559 | 112.449 | 0.000 | -18750.00 | 2426100.00 |
1797 | 2017.02.03 06:00 | buy | 899 | 0.50 | 113.094 | 112.504 | 0.000 | |
1798 | 2017.02.03 06:00 | buy | 900 | 0.50 | 113.094 | 112.504 | 0.000 | |
1799 | 2017.02.03 14:00 | close | 900 | 0.50 | 113.160 | 112.504 | 0.000 | 3300.00 | 2429400.00 |
1800 | 2017.02.03 16:00 | close | 899 | 0.50 | 112.806 | 112.504 | 0.000 | -14400.00 | 2415000.00 |
1801 | 2017.02.03 18:00 | sell | 901 | 0.50 | 112.389 | 113.446 | 0.000 | |
1802 | 2017.02.03 18:00 | sell | 902 | 0.50 | 112.389 | 113.446 | 0.000 | |
1803 | 2017.02.03 20:00 | close | 902 | 0.50 | 112.549 | 113.446 | 0.000 | -8000.00 | 2407000.00 |
1804 | 2017.02.03 21:00 | close | 901 | 0.50 | 112.873 | 113.446 | 0.000 | -24200.00 | 2382800.00 |
1805 | 2017.02.03 23:00 | sell | 903 | 0.50 | 112.690 | 113.446 | 0.000 | |
1806 | 2017.02.06 00:00 | sell | 904 | 0.50 | 112.446 | 113.075 | 0.000 | |
1807 | 2017.02.06 01:00 | close | 904 | 0.50 | 112.561 | 113.075 | 0.000 | -5750.00 | 2377050.00 |
1808 | 2017.02.06 02:00 | close | 903 | 0.50 | 112.650 | 113.446 | 0.000 | 2000.00 | 2379050.00 |
1809 | 2017.02.06 03:00 | sell | 905 | 0.50 | 112.314 | 113.075 | 0.000 | |
1810 | 2017.02.06 03:00 | sell | 906 | 0.50 | 112.314 | 113.075 | 0.000 | |
1811 | 2017.02.06 04:00 | close | 906 | 0.50 | 112.454 | 113.075 | 0.000 | -7000.00 | 2372050.00 |
1812 | 2017.02.06 08:00 | close | 905 | 0.50 | 112.578 | 113.075 | 0.000 | -13200.00 | 2358850.00 |
1813 | 2017.02.06 15:00 | sell | 907 | 0.50 | 112.242 | 112.778 | 0.000 | |
1814 | 2017.02.06 16:00 | sell | 908 | 0.50 | 112.177 | 112.778 | 0.000 | |
1815 | 2017.02.06 17:00 | close | 908 | 0.50 | 112.387 | 112.778 | 0.000 | -10500.00 | 2348350.00 |
1816 | 2017.02.06 19:00 | close | 907 | 0.50 | 112.326 | 112.778 | 0.000 | -4200.00 | 2344150.00 |
1817 | 2017.02.06 20:00 | sell | 909 | 0.50 | 112.069 | 112.637 | 0.000 | |
1818 | 2017.02.06 20:00 | sell | 910 | 0.50 | 112.069 | 112.637 | 0.000 | |
1819 | 2017.02.07 05:00 | close | 910 | 0.50 | 111.829 | 112.637 | 0.000 | 12000.00 | 2356150.00 |
1820 | 2017.02.07 07:00 | close | 909 | 0.50 | 111.951 | 112.637 | 0.000 | 5900.00 | 2362050.00 |
1821 | 2017.02.07 08:00 | sell | 911 | 0.50 | 111.817 | 111.959 | 0.000 | |
1822 | 2017.02.07 09:00 | close | 911 | 0.50 | 111.883 | 111.959 | 0.000 | -3300.00 | 2358750.00 |
1823 | 2017.02.07 12:00 | buy | 912 | 0.50 | 112.393 | 111.745 | 0.000 | |
1824 | 2017.02.07 14:00 | buy | 913 | 0.50 | 112.457 | 111.745 | 0.000 | |
1825 | 2017.02.07 15:00 | close | 913 | 0.50 | 112.293 | 111.745 | 0.000 | -8200.00 | 2350550.00 |
1826 | 2017.02.07 16:00 | buy | 914 | 0.50 | 112.353 | 111.745 | 0.000 | |
1827 | 2017.02.07 19:00 | close | 914 | 0.50 | 112.142 | 111.745 | 0.000 | -10550.00 | 2340000.00 |
1828 | 2017.02.07 20:00 | close | 912 | 0.50 | 111.927 | 111.745 | 0.000 | -23300.00 | 2316700.00 |
1829 | 2017.02.07 23:00 | buy | 915 | 0.50 | 112.366 | 111.808 | 0.000 | |
1830 | 2017.02.08 01:00 | close | 915 | 0.50 | 112.307 | 111.808 | 0.000 | -2950.00 | 2313750.00 |
1831 | 2017.02.08 02:00 | buy | 916 | 0.50 | 112.389 | 111.808 | 0.000 | |
1832 | 2017.02.08 04:00 | close | 916 | 0.50 | 112.198 | 111.808 | 0.000 | -9550.00 | 2304200.00 |
1833 | 2017.02.08 15:00 | sell | 917 | 0.50 | 112.013 | 112.487 | 0.000 | |
1834 | 2017.02.08 17:00 | sell | 918 | 0.50 | 111.787 | 112.487 | 0.000 | |
1835 | 2017.02.08 21:00 | close | 917 | 0.50 | 112.158 | 112.487 | 0.000 | -7250.00 | 2296950.00 |
1836 | 2017.02.08 21:00 | close | 918 | 0.50 | 112.158 | 112.487 | 0.000 | -18550.00 | 2278400.00 |
1837 | 2017.02.08 23:00 | sell | 919 | 0.50 | 112.050 | 112.218 | 0.000 | |
1838 | 2017.02.09 02:00 | close | 919 | 0.50 | 111.968 | 112.218 | 0.000 | 4100.00 | 2282500.00 |
1839 | 2017.02.09 09:00 | buy | 920 | 0.50 | 112.286 | 111.837 | 0.000 | |
1840 | 2017.02.09 14:00 | buy | 921 | 0.50 | 112.364 | 112.082 | 0.000 | |
1841 | 2017.02.10 09:00 | close | 921 | 0.50 | 113.714 | 112.082 | 0.000 | 67500.00 | 2350000.00 |
1842 | 2017.02.10 13:00 | close | 920 | 0.50 | 113.542 | 111.837 | 0.000 | 62800.00 | 2412800.00 |
1843 | 2017.02.10 19:00 | sell | 922 | 0.50 | 113.227 | 113.734 | 0.000 | |
1844 | 2017.02.10 21:00 | close | 922 | 0.50 | 113.428 | 113.734 | 0.000 | -10050.00 | 2402750.00 |
1845 | 2017.02.10 22:00 | sell | 923 | 0.50 | 113.389 | 113.734 | 0.000 | |
1846 | 2017.02.10 23:00 | sell | 924 | 0.50 | 113.352 | 113.734 | 0.000 | |
1847 | 2017.02.13 01:00 | close | 923 | 0.50 | 113.648 | 113.734 | 0.000 | -12950.00 | 2389800.00 |
1848 | 2017.02.13 01:00 | close | 924 | 0.50 | 113.648 | 113.734 | 0.000 | -14800.00 | 2375000.00 |
1849 | 2017.02.13 02:00 | buy | 925 | 0.50 | 113.934 | 112.851 | 0.000 | |
1850 | 2017.02.13 02:00 | buy | 926 | 0.50 | 113.934 | 112.851 | 0.000 | |
1851 | 2017.02.13 08:00 | close | 926 | 0.50 | 113.713 | 112.851 | 0.000 | -11050.00 | 2363950.00 |
1852 | 2017.02.13 09:00 | close | 925 | 0.50 | 113.604 | 112.851 | 0.000 | -16500.00 | 2347450.00 |
1853 | 2017.02.13 12:00 | buy | 927 | 0.50 | 113.824 | 113.434 | 0.000 | |
1854 | 2017.02.13 13:00 | close | 927 | 0.50 | 113.729 | 113.434 | 0.000 | -4750.00 | 2342700.00 |
1855 | 2017.02.13 17:00 | buy | 928 | 0.50 | 113.940 | 113.434 | 0.000 | |
1856 | 2017.02.13 18:00 | close | 928 | 0.50 | 113.914 | 113.434 | 0.000 | -1300.00 | 2341400.00 |
1857 | 2017.02.14 03:00 | sell | 929 | 0.50 | 113.641 | 113.858 | 0.000 | |
1858 | 2017.02.14 04:00 | close | 929 | 0.50 | 113.688 | 113.858 | 0.000 | -2350.00 | 2339050.00 |
1859 | 2017.02.14 06:00 | sell | 930 | 0.50 | 113.561 | 113.814 | 0.000 | |
1860 | 2017.02.14 07:00 | sell | 931 | 0.50 | 113.429 | 113.814 | 0.000 | |
1861 | 2017.02.14 15:00 | close | 931 | 0.50 | 113.402 | 113.814 | 0.000 | 1350.00 | 2340400.00 |
1862 | 2017.02.14 17:00 | close | 930 | 0.50 | 113.663 | 113.814 | 0.000 | -5100.00 | 2335300.00 |
1863 | 2017.02.14 18:00 | buy | 932 | 0.50 | 114.405 | 113.248 | 0.000 | |
1864 | 2017.02.14 18:00 | buy | 933 | 0.50 | 114.405 | 113.248 | 0.000 | |
1865 | 2017.02.15 04:00 | close | 933 | 0.50 | 114.340 | 113.248 | 0.000 | -3250.00 | 2332050.00 |
1866 | 2017.02.15 09:00 | close | 932 | 0.50 | 114.340 | 113.248 | 0.000 | -3250.00 | 2328800.00 |
1867 | 2017.02.15 10:00 | buy | 934 | 0.50 | 114.488 | 114.239 | 0.000 | |
1868 | 2017.02.15 12:00 | close | 934 | 0.50 | 114.477 | 114.239 | 0.000 | -550.00 | 2328250.00 |
1869 | 2017.02.15 13:00 | buy | 935 | 0.50 | 114.517 | 114.239 | 0.000 | |
1870 | 2017.02.15 16:00 | buy | 936 | 0.50 | 114.861 | 114.290 | 0.000 | |
1871 | 2017.02.15 19:00 | s/l | 935 | 0.50 | 114.239 | 114.239 | 0.000 | -13900.00 | 2314350.00 |
1872 | 2017.02.15 19:00 | s/l | 936 | 0.50 | 114.290 | 114.290 | 0.000 | -28550.00 | 2285800.00 |
1873 | 2017.02.15 19:00 | sell | 937 | 0.50 | 114.191 | 114.953 | 0.000 | |
1874 | 2017.02.15 23:00 | sell | 938 | 0.50 | 114.081 | 114.953 | 0.000 | |
1875 | 2017.02.16 01:00 | close | 938 | 0.50 | 114.276 | 114.953 | 0.000 | -9750.00 | 2276050.00 |
1876 | 2017.02.16 02:00 | sell | 939 | 0.50 | 114.126 | 114.692 | 0.000 | |
1877 | 2017.02.16 09:00 | close | 939 | 0.50 | 113.995 | 114.692 | 0.000 | 6550.00 | 2282600.00 |
1878 | 2017.02.16 11:00 | sell | 940 | 0.50 | 113.622 | 114.073 | 0.000 | |
1879 | 2017.02.16 16:00 | close | 940 | 0.50 | 113.803 | 114.073 | 0.000 | -9050.00 | 2273550.00 |
1880 | 2017.02.16 17:00 | sell | 941 | 0.50 | 113.582 | 114.036 | 0.000 | |
1881 | 2017.02.17 03:00 | close | 941 | 0.50 | 113.412 | 114.036 | 0.000 | 8500.00 | 2282050.00 |
1882 | 2017.02.17 04:00 | close | 937 | 0.50 | 113.458 | 114.953 | 0.000 | 36650.00 | 2318700.00 |
1883 | 2017.02.17 06:00 | sell | 942 | 0.50 | 113.293 | 113.501 | 0.000 | |
1884 | 2017.02.17 07:00 | close | 942 | 0.50 | 113.337 | 113.501 | 0.000 | -2200.00 | 2316500.00 |
1885 | 2017.02.17 11:00 | sell | 943 | 0.50 | 113.174 | 113.501 | 0.000 | |
1886 | 2017.02.17 12:00 | sell | 944 | 0.50 | 112.927 | 113.480 | 0.000 | |
1887 | 2017.02.17 22:00 | close | 944 | 0.50 | 112.930 | 113.480 | 0.000 | -150.00 | 2316350.00 |
1888 | 2017.02.20 01:00 | close | 943 | 0.50 | 112.942 | 113.501 | 0.000 | 11600.00 | 2327950.00 |
1889 | 2017.02.20 08:00 | buy | 945 | 0.50 | 113.105 | 112.789 | 0.000 | |
1890 | 2017.02.20 09:00 | buy | 946 | 0.50 | 113.152 | 112.789 | 0.000 | |
1891 | 2017.02.20 14:00 | close | 946 | 0.50 | 113.087 | 112.789 | 0.000 | -3250.00 | 2324700.00 |
1892 | 2017.02.20 15:00 | buy | 947 | 0.50 | 113.148 | 113.004 | 0.000 | |
1893 | 2017.02.20 16:00 | close | 947 | 0.50 | 113.134 | 113.004 | 0.000 | -700.00 | 2324000.00 |
1894 | 2017.02.20 19:00 | close | 945 | 0.50 | 113.099 | 112.789 | 0.000 | -300.00 | 2323700.00 |
1895 | 2017.02.20 20:00 | buy | 948 | 0.50 | 113.149 | 113.049 | 0.000 | |
1896 | 2017.02.20 21:00 | close | 948 | 0.50 | 113.137 | 113.049 | 0.000 | -600.00 | 2323100.00 |
1897 | 2017.02.21 02:00 | buy | 949 | 0.50 | 113.273 | 113.060 | 0.000 | |
1898 | 2017.02.21 02:00 | buy | 950 | 0.50 | 113.273 | 113.060 | 0.000 | |
1899 | 2017.02.21 14:00 | close | 950 | 0.50 | 113.642 | 113.060 | 0.000 | 18450.00 | 2341550.00 |
1900 | 2017.02.21 17:00 | close | 949 | 0.50 | 113.491 | 113.060 | 0.000 | 10900.00 | 2352450.00 |
1901 | 2017.02.21 18:00 | buy | 951 | 0.50 | 113.646 | 113.422 | 0.000 | |
1902 | 2017.02.21 19:00 | s/l | 951 | 0.50 | 113.422 | 113.422 | 0.000 | -11200.00 | 2341250.00 |
1903 | 2017.02.22 01:00 | buy | 952 | 0.50 | 113.705 | 113.404 | 0.000 | |
1904 | 2017.02.22 02:00 | close | 952 | 0.50 | 113.670 | 113.404 | 0.000 | -1750.00 | 2339500.00 |
1905 | 2017.02.22 04:00 | sell | 953 | 0.50 | 113.466 | 113.731 | 0.000 | |
1906 | 2017.02.22 05:00 | sell | 954 | 0.50 | 113.351 | 113.731 | 0.000 | |
1907 | 2017.02.22 06:00 | close | 954 | 0.50 | 113.446 | 113.731 | 0.000 | -4750.00 | 2334750.00 |
1908 | 2017.02.22 07:00 | sell | 955 | 0.50 | 113.419 | 113.731 | 0.000 | |
1909 | 2017.02.22 08:00 | close | 955 | 0.50 | 113.465 | 113.731 | 0.000 | -2300.00 | 2332450.00 |
1910 | 2017.02.22 09:00 | sell | 956 | 0.50 | 113.428 | 113.731 | 0.000 | |
1911 | 2017.02.22 18:00 | close | 953 | 0.50 | 113.340 | 113.731 | 0.000 | 6300.00 | 2338750.00 |
1912 | 2017.02.22 18:00 | close | 956 | 0.50 | 113.340 | 113.731 | 0.000 | 4400.00 | 2343150.00 |
1913 | 2017.02.22 22:00 | sell | 957 | 0.50 | 113.103 | 113.651 | 0.000 | |
1914 | 2017.02.23 00:00 | close | 957 | 0.50 | 113.315 | 113.651 | 0.000 | -10600.00 | 2332550.00 |
1915 | 2017.02.23 14:00 | sell | 958 | 0.50 | 113.103 | 113.330 | 0.000 | |
1916 | 2017.02.23 15:00 | sell | 959 | 0.50 | 112.778 | 113.330 | 0.000 | |
1917 | 2017.02.24 01:00 | close | 959 | 0.50 | 112.726 | 113.330 | 0.000 | 2600.00 | 2335150.00 |
1918 | 2017.02.24 03:00 | close | 958 | 0.50 | 112.851 | 113.330 | 0.000 | 12600.00 | 2347750.00 |
1919 | 2017.02.24 11:00 | sell | 960 | 0.50 | 112.621 | 112.950 | 0.000 | |
1920 | 2017.02.24 12:00 | sell | 961 | 0.50 | 112.484 | 112.907 | 0.000 | |
1921 | 2017.02.27 01:00 | close | 961 | 0.50 | 112.229 | 112.907 | 0.000 | 12750.00 | 2360500.00 |
1922 | 2017.02.27 05:00 | close | 960 | 0.50 | 112.202 | 112.950 | 0.000 | 20950.00 | 2381450.00 |
1923 | 2017.02.27 14:00 | buy | 962 | 0.50 | 112.298 | 112.070 | 0.000 | |
1924 | 2017.02.27 15:00 | close | 962 | 0.50 | 112.285 | 112.070 | 0.000 | -650.00 | 2380800.00 |
1925 | 2017.02.27 16:00 | buy | 963 | 0.50 | 112.279 | 112.070 | 0.000 | |
1926 | 2017.02.27 18:00 | s/l | 963 | 0.50 | 112.070 | 112.070 | 0.000 | -10450.00 | 2370350.00 |
1927 | 2017.02.27 19:00 | sell | 964 | 0.50 | 112.014 | 112.489 | 0.000 | |
1928 | 2017.02.27 20:00 | close | 964 | 0.50 | 112.273 | 112.489 | 0.000 | -12950.00 | 2357400.00 |
1929 | 2017.02.27 20:00 | buy | 965 | 0.50 | 112.273 | 111.956 | 0.000 | |
1930 | 2017.02.27 21:00 | buy | 966 | 0.50 | 112.729 | 111.956 | 0.000 | |
1931 | 2017.02.28 04:00 | close | 966 | 0.50 | 112.532 | 111.956 | 0.000 | -9850.00 | 2347550.00 |
1932 | 2017.02.28 07:00 | close | 965 | 0.50 | 112.559 | 111.956 | 0.000 | 14300.00 | 2361850.00 |
1933 | 2017.02.28 14:00 | sell | 967 | 0.50 | 112.236 | 112.651 | 0.000 | |
1934 | 2017.02.28 17:00 | sell | 968 | 0.50 | 112.057 | 112.461 | 0.000 | |
1935 | 2017.02.28 22:00 | close | 968 | 0.50 | 112.197 | 112.461 | 0.000 | -7000.00 | 2354850.00 |
1936 | 2017.02.28 23:00 | close | 967 | 0.50 | 112.315 | 112.651 | 0.000 | -3950.00 | 2350900.00 |
1937 | 2017.03.01 00:00 | buy | 969 | 0.50 | 112.726 | 111.686 | 0.000 | |
1938 | 2017.03.01 01:00 | buy | 970 | 0.50 | 112.845 | 111.686 | 0.000 | |
1939 | 2017.03.01 15:00 | close | 970 | 0.50 | 113.786 | 111.686 | 0.000 | 47050.00 | 2397950.00 |
1940 | 2017.03.01 21:00 | close | 969 | 0.50 | 113.523 | 111.686 | 0.000 | 39850.00 | 2437800.00 |
1941 | 2017.03.01 22:00 | buy | 971 | 0.50 | 113.697 | 113.462 | 0.000 | |
1942 | 2017.03.01 23:00 | close | 971 | 0.50 | 113.639 | 113.462 | 0.000 | -2900.00 | 2434900.00 |
1943 | 2017.03.02 02:00 | buy | 972 | 0.50 | 114.126 | 113.462 | 0.000 | |
1944 | 2017.03.02 02:00 | buy | 973 | 0.50 | 114.126 | 113.462 | 0.000 | |
1945 | 2017.03.02 03:00 | close | 973 | 0.50 | 113.959 | 113.462 | 0.000 | -8350.00 | 2426550.00 |
1946 | 2017.03.02 04:00 | buy | 974 | 0.50 | 114.007 | 113.462 | 0.000 | |
1947 | 2017.03.02 06:00 | close | 974 | 0.50 | 113.948 | 113.462 | 0.000 | -2950.00 | 2423600.00 |
1948 | 2017.03.02 07:00 | buy | 975 | 0.50 | 114.007 | 113.636 | 0.000 | |
1949 | 2017.03.02 23:00 | close | 975 | 0.50 | 114.388 | 113.636 | 0.000 | 19050.00 | 2442650.00 |
1950 | 2017.03.03 02:00 | close | 972 | 0.50 | 114.356 | 113.462 | 0.000 | 11500.00 | 2454150.00 |
1951 | 2017.03.03 06:00 | sell | 976 | 0.50 | 114.139 | 114.514 | 0.000 | |
1952 | 2017.03.03 07:00 | sell | 977 | 0.50 | 114.089 | 114.481 | 0.000 | |
1953 | 2017.03.03 08:00 | close | 977 | 0.50 | 114.234 | 114.481 | 0.000 | -7250.00 | 2446900.00 |
1954 | 2017.03.03 09:00 | sell | 978 | 0.50 | 114.116 | 114.481 | 0.000 | |
1955 | 2017.03.03 10:00 | close | 978 | 0.50 | 114.264 | 114.481 | 0.000 | -7400.00 | 2439500.00 |
1956 | 2017.03.03 11:00 | close | 976 | 0.50 | 114.299 | 114.514 | 0.000 | -8000.00 | 2431500.00 |
1957 | 2017.03.03 12:00 | sell | 979 | 0.50 | 114.240 | 114.339 | 0.000 | |
1958 | 2017.03.03 13:00 | s/l | 979 | 0.50 | 114.339 | 114.339 | 0.000 | -4950.00 | 2426550.00 |
1959 | 2017.03.03 18:00 | buy | 980 | 0.50 | 114.476 | 114.216 | 0.000 | |
1960 | 2017.03.03 19:00 | buy | 981 | 0.50 | 114.618 | 114.216 | 0.000 | |
1961 | 2017.03.03 20:00 | close | 981 | 0.50 | 114.435 | 114.216 | 0.000 | -9150.00 | 2417400.00 |
1962 | 2017.03.03 21:00 | s/l | 980 | 0.50 | 114.216 | 114.216 | 0.000 | -13000.00 | 2404400.00 |
1963 | 2017.03.03 22:00 | sell | 982 | 0.50 | 114.125 | 114.750 | 0.000 | |
1964 | 2017.03.03 23:00 | sell | 983 | 0.50 | 113.904 | 114.750 | 0.000 | |
1965 | 2017.03.06 01:00 | close | 983 | 0.50 | 114.099 | 114.750 | 0.000 | -9750.00 | 2394650.00 |
1966 | 2017.03.06 02:00 | sell | 984 | 0.50 | 113.812 | 114.750 | 0.000 | |
1967 | 2017.03.06 10:00 | close | 984 | 0.50 | 113.794 | 114.750 | 0.000 | 900.00 | 2395550.00 |
1968 | 2017.03.06 11:00 | sell | 985 | 0.50 | 113.657 | 113.917 | 0.000 | |
1969 | 2017.03.06 12:00 | close | 985 | 0.50 | 113.688 | 113.917 | 0.000 | -1550.00 | 2394000.00 |
1970 | 2017.03.06 14:00 | close | 982 | 0.50 | 113.847 | 114.750 | 0.000 | 13900.00 | 2407900.00 |
1971 | 2017.03.06 16:00 | sell | 986 | 0.50 | 113.703 | 113.886 | 0.000 | |
1972 | 2017.03.06 17:00 | close | 986 | 0.50 | 113.794 | 113.886 | 0.000 | -4550.00 | 2403350.00 |
1973 | 2017.03.06 20:00 | buy | 987 | 0.50 | 114.047 | 113.641 | 0.000 | |
1974 | 2017.03.06 22:00 | close | 987 | 0.50 | 113.917 | 113.641 | 0.000 | -6500.00 | 2396850.00 |
1975 | 2017.03.07 00:00 | buy | 988 | 0.50 | 113.866 | 113.689 | 0.000 | |
1976 | 2017.03.07 01:00 | buy | 989 | 0.50 | 113.941 | 113.727 | 0.000 | |
1977 | 2017.03.07 02:00 | close | 989 | 0.50 | 113.901 | 113.727 | 0.000 | -2000.00 | 2394850.00 |
1978 | 2017.03.07 03:00 | buy | 990 | 0.50 | 114.033 | 113.831 | 0.000 | |
1979 | 2017.03.07 04:00 | close | 990 | 0.50 | 113.953 | 113.831 | 0.000 | -4000.00 | 2390850.00 |
1980 | 2017.03.07 06:00 | close | 988 | 0.50 | 113.927 | 113.689 | 0.000 | 3050.00 | 2393900.00 |
1981 | 2017.03.07 07:00 | buy | 991 | 0.50 | 113.941 | 113.831 | 0.000 | |
1982 | 2017.03.07 08:00 | close | 991 | 0.50 | 113.918 | 113.831 | 0.000 | -1150.00 | 2392750.00 |
1983 | 2017.03.07 09:00 | buy | 992 | 0.50 | 113.964 | 113.853 | 0.000 | |
1984 | 2017.03.07 10:00 | s/l | 992 | 0.50 | 113.853 | 113.853 | 0.000 | -5550.00 | 2387200.00 |
1985 | 2017.03.07 16:00 | buy | 993 | 0.50 | 114.074 | 113.727 | 0.000 | |
1986 | 2017.03.07 16:00 | buy | 994 | 0.50 | 114.074 | 113.727 | 0.000 | |
1987 | 2017.03.07 18:00 | close | 994 | 0.50 | 113.997 | 113.727 | 0.000 | -3850.00 | 2383350.00 |
1988 | 2017.03.07 19:00 | close | 993 | 0.50 | 113.991 | 113.727 | 0.000 | -4150.00 | 2379200.00 |
1989 | 2017.03.07 20:00 | buy | 995 | 0.50 | 113.990 | 113.870 | 0.000 | |
1990 | 2017.03.07 21:00 | buy | 996 | 0.50 | 114.049 | 113.870 | 0.000 | |
1991 | 2017.03.07 23:00 | close | 995 | 0.50 | 113.992 | 113.870 | 0.000 | 100.00 | 2379300.00 |
1992 | 2017.03.07 23:00 | close | 996 | 0.50 | 113.992 | 113.870 | 0.000 | -2850.00 | 2376450.00 |
1993 | 2017.03.08 03:00 | sell | 997 | 0.50 | 113.882 | 114.078 | 0.000 | |
1994 | 2017.03.08 04:00 | sell | 998 | 0.50 | 113.827 | 114.078 | 0.000 | |
1995 | 2017.03.08 11:00 | close | 997 | 0.50 | 113.954 | 114.078 | 0.000 | -3600.00 | 2372850.00 |
1996 | 2017.03.08 11:00 | close | 998 | 0.50 | 113.954 | 114.078 | 0.000 | -6350.00 | 2366500.00 |
1997 | 2017.03.08 13:00 | buy | 999 | 0.50 | 114.084 | 113.609 | 0.000 | |
1998 | 2017.03.08 14:00 | close | 999 | 0.50 | 114.002 | 113.609 | 0.000 | -4100.00 | 2362400.00 |
1999 | 2017.03.08 15:00 | buy | 1000 | 0.50 | 114.217 | 113.647 | 0.000 | |
2000 | 2017.03.08 15:00 | buy | 1001 | 0.50 | 114.217 | 113.647 | 0.000 | |
2001 | 2017.03.08 23:00 | close | 1001 | 0.50 | 114.340 | 113.647 | 0.000 | 6150.00 | 2368550.00 |
2002 | 2017.03.09 03:59 | close at stop | 1000 | 0.50 | 114.469 | 113.647 | 0.000 | 12600.00 | 2381150.00 |