Strategy Tester Report
TrendSurfer
OANDA-Japan Practice (Build 1045)

通貨ペアUSDJPY (USD/JPY)
期間1時間足(H1) 2016.02.22 00:00 - 2017.03.09 03:59
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターInpMagicNo1=6906; InpMagicNo2=6907; InpLots=0.5; InpMaxSpred=50; InpSlippage=50; InpPeriod=8; InpBBDeviation1=1; InpBBDeviation2=2; InpTradeStHour=0; InpTradeEndHour=23; InpCmt="TrendSurfer"; InpBuyArrowColor=Blue; InpSellArrowColor=Red; InpCloseArrowColor=Violet;
テストバー数6606モデルティック数13111モデリング品質n/a
不整合チャートエラー0
初期証拠金1000000.00スプレッド現在値 (4)
純益1381150.00総利益7222950.00総損失-5841800.00
プロフィットファクタ1.24期待利得1379.77
絶対ドローダウン306100.00最大ドローダウン339050.00 (20.68%)相対ドローダウン31.02% (312050.00)
総取引数1001売りポジション(勝率%)488 (30.53%)買いポジション(勝率%)513 (30.99%)
勝率(%)308 (30.77%)負率 (%)693 (69.23%)
最大勝トレード126050.00敗トレード-56100.00
平均勝トレード23451.14敗トレード-8429.73
最大連勝(金額)7 (60600.00)連敗(金額)24 (-206100.00)
最大連勝(トレード数)194250.00 (3)連敗(トレード数)-206100.00 (24)
平均連勝2連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.02.22 00:00sell10.50112.536113.0870.000
22016.02.22 00:00sell20.50112.536113.0870.000
32016.02.22 03:00close10.50112.893113.0870.000-17850.00982150.00
42016.02.22 03:00close20.50112.893113.0870.000-17850.00964300.00
52016.02.22 12:00buy30.50113.068112.6930.000
62016.02.22 13:00buy40.50113.159112.6930.000
72016.02.22 18:00close30.50112.978112.6930.000-4500.00959800.00
82016.02.22 18:00close40.50112.978112.6930.000-9050.00950750.00
92016.02.22 19:00buy50.50113.130112.7550.000
102016.02.22 19:00buy60.50113.130112.7550.000
112016.02.22 20:00close60.50113.042112.7550.000-4400.00946350.00
122016.02.22 22:00close50.50112.836112.7550.000-14700.00931650.00
132016.02.23 03:00sell70.50112.678113.2300.000
142016.02.23 03:00sell80.50112.678113.2300.000
152016.02.23 16:00close70.50112.321113.2300.00017850.00949500.00
162016.02.23 16:00close80.50112.321113.2300.00017850.00967350.00
172016.02.23 18:00sell90.50112.063112.4130.000
182016.02.23 19:00close90.50112.183112.4130.000-6000.00961350.00
192016.02.24 01:00sell100.50111.987112.3090.000
202016.02.24 04:00close100.50112.000112.3090.000-650.00960700.00
212016.02.24 05:00sell110.50111.918112.1760.000
222016.02.24 07:00sell120.50111.745112.1250.000
232016.02.24 09:00close120.50111.876112.1250.000-6550.00954150.00
242016.02.24 10:00s/l110.50112.176112.1760.000-12900.00941250.00
252016.02.24 12:00sell130.50111.899112.2640.000
262016.02.24 13:00sell140.50111.800112.2640.000
272016.02.24 15:00close130.50111.897112.2640.000100.00941350.00
282016.02.24 15:00close140.50111.897112.2640.000-4850.00936500.00
292016.02.24 16:00sell150.50111.775112.2640.000
302016.02.24 17:00sell160.50111.439112.2640.000
312016.02.24 23:00close150.50111.943112.2640.000-8400.00928100.00
322016.02.24 23:00close160.50111.943112.2640.000-25200.00902900.00
332016.02.25 00:00buy170.50112.145111.0370.000
342016.02.25 01:00close170.50112.043111.0370.000-5100.00897800.00
352016.02.25 03:00buy180.50112.192111.3030.000
362016.02.25 05:00buy190.50112.373111.4650.000
372016.02.25 09:00close190.50112.179111.4650.000-9700.00888100.00
382016.02.25 11:00close180.50112.060111.3030.000-6600.00881500.00
392016.02.25 13:00buy200.50112.229111.9730.000
402016.02.25 17:00buy210.50112.782111.9730.000
412016.02.25 18:00close210.50112.670111.9730.000-5600.00875900.00
422016.02.25 19:00buy220.50112.691112.0510.000
432016.02.26 04:00close220.50112.822112.0510.0006550.00882450.00
442016.02.26 07:00close200.50112.826111.9730.00029850.00912300.00
452016.02.26 13:00buy230.50113.060112.5590.000
462016.02.26 14:00close230.50112.810112.5590.000-12500.00899800.00
472016.02.26 16:00buy240.50113.420112.6010.000
482016.02.26 16:00buy250.50113.420112.6010.000
492016.02.29 01:00close250.50113.689112.6010.00013450.00913250.00
502016.02.29 04:00close240.50113.374112.6010.000-2300.00910950.00
512016.02.29 08:00sell260.50112.897113.9790.000
522016.02.29 11:00sell270.50112.794113.6830.000
532016.02.29 15:00close270.50113.095113.6830.000-15050.00895900.00
542016.02.29 21:00close260.50112.946113.9790.000-2450.00893450.00
552016.02.29 22:00sell280.50112.815113.2520.000
562016.03.01 01:00sell290.50112.324113.0000.000
572016.03.01 08:00close290.50112.612113.0000.000-14400.00879050.00
582016.03.01 09:00close280.50112.678113.2520.0006850.00885900.00
592016.03.01 11:00buy300.50113.222112.1570.000
602016.03.01 17:00buy310.50113.169112.6740.000
612016.03.02 03:00close310.50113.929112.6740.00038000.00923900.00
622016.03.02 07:00close300.50113.856112.1570.00031700.00955600.00
632016.03.02 09:00buy320.50114.362113.7390.000
642016.03.02 15:00buy330.50114.338113.8410.000
652016.03.02 16:00close330.50114.236113.8410.000-5100.00950500.00
662016.03.02 17:00close320.50113.894113.7390.000-23400.00927100.00
672016.03.02 19:00sell340.50113.811114.5520.000
682016.03.02 21:00sell350.50113.392114.5520.000
692016.03.03 03:00close350.50113.689114.5520.000-14850.00912250.00
702016.03.03 04:00close340.50113.833114.5520.000-1100.00911150.00
712016.03.03 14:00buy360.50114.002113.8030.000
722016.03.03 15:00close360.50113.871113.8030.000-6550.00904600.00
732016.03.03 20:00sell370.50113.500114.0560.000
742016.03.04 01:00close370.50113.720114.0560.000-11000.00893600.00
752016.03.04 03:00sell380.50113.549113.7540.000
762016.03.04 04:00sell390.50113.307113.7540.000
772016.03.04 05:00close380.50113.646113.7540.000-4850.00888750.00
782016.03.04 05:00close390.50113.646113.7540.000-16950.00871800.00
792016.03.04 09:00buy400.50113.909113.2150.000
802016.03.04 11:00close400.50113.735113.2150.000-8700.00863100.00
812016.03.04 14:00buy410.50113.754113.5400.000
822016.03.04 16:00close410.50113.560113.5400.000-9700.00853400.00
832016.03.04 17:00sell420.50113.340114.2080.000
842016.03.04 17:00sell430.50113.340114.2080.000
852016.03.04 18:00close420.50113.798114.2080.000-22900.00830500.00
862016.03.04 18:00close430.50113.798114.2080.000-22900.00807600.00
872016.03.04 19:00buy440.50113.906113.1180.000
882016.03.04 21:00buy450.50114.195113.1180.000
892016.03.04 23:00close450.50113.952113.1180.000-12150.00795450.00
902016.03.07 00:00close440.50113.890113.1180.000-800.00794650.00
912016.03.07 11:00sell460.50113.588113.8230.000
922016.03.07 15:00close460.50113.664113.8230.000-3800.00790850.00
932016.03.07 16:00sell470.50113.528113.7630.000
942016.03.07 16:00sell480.50113.528113.7630.000
952016.03.07 17:00close480.50113.596113.7630.000-3400.00787450.00
962016.03.07 21:00sell490.50113.447113.6920.000
972016.03.08 02:00close490.50113.489113.6920.000-2100.00785350.00
982016.03.08 03:00sell500.50113.005113.6170.000
992016.03.08 12:00close500.50112.956113.6170.0002450.00787800.00
1002016.03.08 18:00sell510.50112.442113.1400.000
1012016.03.09 01:00close510.50112.682113.1400.000-12000.00775800.00
1022016.03.09 03:00sell520.50112.450112.7610.000
1032016.03.09 04:00close520.50112.529112.7610.000-3950.00771850.00
1042016.03.09 06:00close470.50112.668113.7630.00043000.00814850.00
1052016.03.09 07:00sell530.50112.574112.7610.000
1062016.03.09 10:00close530.50112.470112.7610.0005200.00820050.00
1072016.03.09 11:00sell540.50112.501112.7280.000
1082016.03.09 13:00sell550.50112.333112.7280.000
1092016.03.09 14:00close550.50112.489112.7280.000-7800.00812250.00
1102016.03.09 16:00s/l540.50112.728112.7280.000-11350.00800900.00
1112016.03.09 16:00buy560.50112.748112.2230.000
1122016.03.09 16:00buy570.50112.748112.2230.000
1132016.03.10 09:00close570.50113.650112.2230.00045100.00846000.00
1142016.03.10 11:00close560.50113.417112.2230.00033450.00879450.00
1152016.03.10 15:00buy580.50114.159113.3520.000
1162016.03.10 15:00buy590.50114.159113.3520.000
1172016.03.10 18:00s/l580.50113.352113.3520.000-40350.00839100.00
1182016.03.10 18:00s/l590.50113.352113.3520.000-40350.00798750.00
1192016.03.10 19:00sell600.50113.139114.4440.000
1202016.03.10 20:00sell610.50112.836114.4440.000
1212016.03.10 23:00close610.50113.189114.4440.000-17650.00781100.00
1222016.03.11 01:00sell620.50113.145114.2270.000
1232016.03.11 03:00close600.50113.290114.4440.000-7550.00773550.00
1242016.03.11 03:00close620.50113.290114.2270.000-7250.00766300.00
1252016.03.11 12:00buy630.50113.829113.0950.000
1262016.03.11 17:00close630.50113.442113.0950.000-19350.00746950.00
1272016.03.11 19:00buy640.50113.665113.3360.000
1282016.03.11 21:00close640.50113.654113.3360.000-550.00746400.00
1292016.03.11 23:00buy650.50113.814113.3360.000
1302016.03.14 02:00close650.50113.693113.3360.000-6050.00740350.00
1312016.03.14 04:00buy660.50113.928113.6190.000
1322016.03.14 04:00buy670.50113.928113.6190.000
1332016.03.14 06:00close670.50113.896113.6190.000-1600.00738750.00
1342016.03.14 08:00close660.50113.751113.6190.000-8850.00729900.00
1352016.03.14 10:00buy680.50113.854113.6400.000
1362016.03.14 11:00close680.50113.766113.6400.000-4400.00725500.00
1372016.03.14 12:00sell690.50113.575114.0050.000
1382016.03.14 14:00close690.50113.653114.0050.000-3900.00721600.00
1392016.03.14 16:00sell700.50113.606113.8820.000
1402016.03.14 18:00close700.50113.754113.8820.000-7400.00714200.00
1412016.03.14 19:00sell710.50113.589113.7910.000
1422016.03.14 19:00sell720.50113.589113.7910.000
1432016.03.14 20:00close720.50113.632113.7910.000-2150.00712050.00
1442016.03.14 21:00close710.50113.786113.7910.000-9850.00702200.00
1452016.03.15 04:00buy730.50113.910113.6100.000
1462016.03.15 05:00close730.50113.744113.6100.000-8300.00693900.00
1472016.03.15 07:00sell740.50113.497114.1080.000
1482016.03.15 07:00sell750.50113.497114.1080.000
1492016.03.15 21:00close750.50113.018114.1080.00023950.00717850.00
1502016.03.15 22:00close740.50113.093114.1080.00020200.00738050.00
1512016.03.16 05:00buy760.50113.442112.9940.000
1522016.03.16 08:00buy770.50113.452113.0230.000
1532016.03.16 15:00close770.50113.507113.0230.0002750.00740800.00
1542016.03.16 16:00buy780.50113.642113.3400.000
1552016.03.16 20:00close780.50113.634113.3400.000-400.00740400.00
1562016.03.16 22:00s/l760.50112.994112.9940.000-22400.00718000.00
1572016.03.16 22:00sell790.50112.741113.8130.000
1582016.03.16 22:00sell800.50112.741113.8130.000
1592016.03.17 21:00close800.50111.358113.8130.00069150.00787150.00
1602016.03.18 01:00close790.50111.421113.8130.00066000.00853150.00
1612016.03.18 04:00sell810.50111.030111.5580.000
1622016.03.18 06:00close810.50111.277111.5580.000-12350.00840800.00
1632016.03.18 10:00sell820.50111.127111.5770.000
1642016.03.18 11:00close820.50111.343111.5770.000-10800.00830000.00
1652016.03.18 15:00buy830.50111.448111.0580.000
1662016.03.18 18:00close830.50111.396111.0580.000-2600.00827400.00
1672016.03.18 20:00buy840.50111.491111.2550.000
1682016.03.18 22:00buy850.50111.618111.3290.000
1692016.03.21 00:00close850.50111.510111.3290.000-5400.00822000.00
1702016.03.21 01:00close840.50111.543111.2550.0002600.00824600.00
1712016.03.21 02:00buy860.50111.524111.3230.000
1722016.03.21 03:00close860.50111.445111.3230.000-3950.00820650.00
1732016.03.21 16:00buy870.50111.646111.3490.000
1742016.03.21 17:00buy880.50111.791111.3490.000
1752016.03.21 19:00close880.50111.624111.3490.000-8350.00812300.00
1762016.03.21 20:00buy890.50111.732111.3590.000
1772016.03.22 07:00close870.50111.849111.3490.00010150.00822450.00
1782016.03.22 07:00close890.50111.849111.3590.0005850.00828300.00
1792016.03.22 08:00buy900.50111.982111.8320.000
1802016.03.22 11:00s/l900.50111.832111.8320.000-7500.00820800.00
1812016.03.22 14:00sell910.50111.657112.1770.000
1822016.03.22 19:00close910.50111.813112.1770.000-7800.00813000.00
1832016.03.22 20:00buy920.50112.108111.5360.000
1842016.03.22 21:00buy930.50112.384111.5360.000
1852016.03.23 04:00close930.50112.224111.5360.000-8000.00805000.00
1862016.03.23 13:00buy940.50112.661112.2250.000
1872016.03.23 21:00close920.50112.525111.5360.00020850.00825850.00
1882016.03.23 21:00close940.50112.525112.2250.000-6800.00819050.00
1892016.03.24 05:00buy950.50112.791112.2930.000
1902016.03.24 07:00close950.50112.694112.2930.000-4850.00814200.00
1912016.03.24 09:00buy960.50112.807112.2930.000
1922016.03.24 11:00buy970.50112.856112.2930.000
1932016.03.24 13:00close970.50112.735112.2930.000-6050.00808150.00
1942016.03.24 14:00close960.50112.634112.2930.000-8650.00799500.00
1952016.03.24 15:00buy980.50112.739112.5660.000
1962016.03.24 16:00s/l980.50112.566112.5660.000-8650.00790850.00
1972016.03.25 00:00buy990.50112.850112.3690.000
1982016.03.25 01:00close990.50112.821112.3690.000-1450.00789400.00
1992016.03.25 04:00buy1000.50113.228112.6420.000
2002016.03.25 04:00buy1010.50113.228112.6420.000
2012016.03.25 11:00close1010.50113.069112.6420.000-7950.00781450.00
2022016.03.25 12:00close1000.50112.959112.6420.000-13450.00768000.00
2032016.03.25 13:00buy1020.50113.015112.8870.000
2042016.03.25 14:00close1020.50112.998112.8870.000-850.00767150.00
2052016.03.28 01:00buy1030.50113.330112.9930.000
2062016.03.28 01:00buy1040.50113.330112.9930.000
2072016.03.28 12:00close1040.50113.433112.9930.0005150.00772300.00
2082016.03.28 15:00close1030.50113.500112.9930.0008500.00780800.00
2092016.03.28 22:00sell1050.50113.262113.5550.000
2102016.03.29 00:00close1050.50113.430113.5550.000-8400.00772400.00
2112016.03.29 05:00buy1060.50113.575113.2250.000
2122016.03.29 08:00buy1070.50113.642113.2250.000
2132016.03.29 09:00close1070.50113.569113.2250.000-3650.00768750.00
2142016.03.29 10:00buy1080.50113.629113.2250.000
2152016.03.29 13:00close1080.50113.528113.2250.000-5050.00763700.00
2162016.03.29 14:00buy1090.50113.650113.4280.000
2172016.03.29 15:00close1090.50113.563113.4280.000-4350.00759350.00
2182016.03.29 16:00close1060.50113.438113.2250.000-6850.00752500.00
2192016.03.29 19:00sell1100.50113.340113.8010.000
2202016.03.29 20:00sell1110.50112.982113.8010.000
2212016.03.30 08:00close1110.50112.498113.8010.00024200.00776700.00
2222016.03.30 09:00sell1120.50112.291112.8050.000
2232016.03.30 13:00close1120.50112.300112.8050.000-450.00776250.00
2242016.03.30 16:00close1100.50112.589113.8010.00037550.00813800.00
2252016.03.31 04:00buy1130.50112.563112.2410.000
2262016.03.31 05:00close1130.50112.361112.2410.000-10100.00803700.00
2272016.03.31 08:00sell1140.50112.223112.6560.000
2282016.03.31 10:00close1140.50112.416112.6560.000-9650.00794050.00
2292016.03.31 12:00sell1150.50112.317112.6450.000
2302016.03.31 13:00close1150.50112.456112.6450.000-6950.00787100.00
2312016.03.31 14:00sell1160.50112.345112.4960.000
2322016.03.31 18:00s/l1160.50112.496112.4960.000-7550.00779550.00
2332016.03.31 21:00buy1170.50112.529112.1060.000
2342016.04.01 00:00buy1180.50112.557112.1060.000
2352016.04.01 02:00close1180.50112.535112.1060.000-1100.00778450.00
2362016.04.01 04:00close1170.50112.281112.1060.000-12400.00766050.00
2372016.04.01 05:00sell1190.50112.162112.5980.000
2382016.04.01 05:00sell1200.50112.162112.5980.000
2392016.04.01 06:00close1200.50112.209112.5980.000-2350.00763700.00
2402016.04.01 09:00sell1210.50112.174112.5780.000
2412016.04.01 10:00close1190.50112.376112.5980.000-10700.00753000.00
2422016.04.01 10:00close1210.50112.376112.5780.000-10100.00742900.00
2432016.04.01 11:00sell1220.50112.279112.5300.000
2442016.04.01 12:00close1220.50112.343112.5300.000-3200.00739700.00
2452016.04.01 13:00sell1230.50112.265112.4220.000
2462016.04.01 15:00sell1240.50112.113112.4220.000
2472016.04.01 18:00s/l1230.50112.422112.4220.000-7850.00731850.00
2482016.04.01 18:00s/l1240.50112.422112.4220.000-15450.00716400.00
2492016.04.01 19:00sell1250.50112.063112.4520.000
2502016.04.01 19:00sell1260.50112.063112.4520.000
2512016.04.04 08:00close1260.50111.519112.4520.00027200.00743600.00
2522016.04.04 09:00sell1270.50111.393111.7980.000
2532016.04.04 11:00close1270.50111.588111.7980.000-9750.00733850.00
2542016.04.04 13:00close1250.50111.606112.4520.00022850.00756700.00
2552016.04.04 16:00sell1280.50111.388111.7360.000
2562016.04.04 18:00sell1290.50111.244111.7360.000
2572016.04.05 00:00close1290.50111.269111.7360.000-1250.00755450.00
2582016.04.05 04:00sell1300.50110.954111.3710.000
2592016.04.05 18:00close1300.50110.464111.3710.00024500.00779950.00
2602016.04.05 19:00sell1310.50110.078110.8010.000
2612016.04.05 21:00close1310.50110.253110.8010.000-8750.00771200.00
2622016.04.05 22:00close1280.50110.505111.7360.00044150.00815350.00
2632016.04.05 23:00sell1320.50110.316110.7090.000
2642016.04.06 03:00close1320.50110.377110.7090.000-3050.00812300.00
2652016.04.06 17:00sell1330.50110.081110.5420.000
2662016.04.06 17:00sell1340.50110.081110.5420.000
2672016.04.07 21:00close1340.50108.159110.5420.00096100.00908400.00
2682016.04.07 23:00close1330.50108.391110.5420.00084500.00992900.00
2692016.04.08 00:00sell1350.50108.196108.4550.000
2702016.04.08 01:00close1350.50108.260108.4550.000-3200.00989700.00
2712016.04.08 05:00buy1360.50108.892108.0640.000
2722016.04.08 06:00close1360.50108.621108.0640.000-13550.00976150.00
2732016.04.08 07:00buy1370.50108.653108.0640.000
2742016.04.08 08:00buy1380.50108.773108.0640.000
2752016.04.08 13:00close1380.50108.750108.0640.000-1150.00975000.00
2762016.04.08 15:00close1370.50108.610108.0640.000-2150.00972850.00
2772016.04.08 16:00buy1390.50108.704108.4590.000
2782016.04.08 17:00close1390.50108.626108.4590.000-3900.00968950.00
2792016.04.08 22:00sell1400.50108.336108.9140.000
2802016.04.08 23:00sell1410.50108.166108.9140.000
2812016.04.11 11:00close1410.50108.061108.9140.0005250.00974200.00
2822016.04.11 12:00close1400.50108.142108.9140.0009700.00983900.00
2832016.04.11 18:00sell1420.50107.821108.4380.000
2842016.04.11 19:00close1420.50107.967108.4380.000-7300.00976600.00
2852016.04.12 05:00buy1430.50108.168107.8700.000
2862016.04.12 06:00close1430.50108.169107.8700.00050.00976650.00
2872016.04.12 08:00buy1440.50108.239107.8700.000
2882016.04.12 09:00buy1450.50108.333107.8700.000
2892016.04.12 11:00close1450.50108.199107.8700.000-6700.00969950.00
2902016.04.12 13:00buy1460.50108.317108.0880.000
2912016.04.12 23:00close1460.50108.458108.0880.0007050.00977000.00
2922016.04.13 01:00buy1470.50108.619108.4340.000
2932016.04.13 02:00close1470.50108.574108.4340.000-2250.00974750.00
2942016.04.13 03:00buy1480.50108.702108.4400.000
2952016.04.13 04:00close1480.50108.642108.4400.000-3000.00971750.00
2962016.04.13 05:00buy1490.50108.823108.4400.000
2972016.04.13 21:00close1490.50109.270108.4400.00022350.00994100.00
2982016.04.14 03:00buy1500.50109.433109.1380.000
2992016.04.14 04:00close1500.50109.407109.1380.000-1300.00992800.00
3002016.04.14 09:00buy1510.50109.430109.2410.000
3012016.04.14 11:00close1440.50109.307107.8700.00053400.001046200.00
3022016.04.14 11:00close1510.50109.307109.2410.000-6150.001040050.00
3032016.04.14 12:00sell1520.50109.171109.5430.000
3042016.04.14 14:00close1520.50109.232109.5430.000-3050.001037000.00
3052016.04.14 17:00sell1530.50108.988109.5050.000
3062016.04.14 17:00sell1540.50108.988109.5050.000
3072016.04.14 18:00close1540.50109.196109.5050.000-10400.001026600.00
3082016.04.14 21:00sell1550.50109.134109.4530.000
3092016.04.14 22:00close1550.50109.251109.4530.000-5850.001020750.00
3102016.04.14 23:00close1530.50109.422109.5050.000-21700.00999050.00
3112016.04.15 04:00buy1560.50109.652109.1100.000
3122016.04.15 04:00buy1570.50109.652109.1100.000
3132016.04.15 10:00close1560.50109.351109.1100.000-15050.00984000.00
3142016.04.15 10:00close1570.50109.351109.1100.000-15050.00968950.00
3152016.04.15 13:00sell1580.50109.133109.7320.000
3162016.04.15 15:00sell1590.50108.871109.6720.000
3172016.04.18 11:00close1590.50108.218109.6720.00032650.001001600.00
3182016.04.18 12:00close1580.50108.425109.7320.00035400.001037000.00
3192016.04.18 17:00buy1600.50108.815107.9140.000
3202016.04.18 19:00buy1610.50108.855108.1220.000
3212016.04.19 02:00close1610.50108.854108.1220.000-50.001036950.00
3222016.04.19 03:00buy1620.50109.088108.7280.000
3232016.04.19 05:00close1620.50109.042108.7280.000-2300.001034650.00
3242016.04.19 12:00buy1630.50109.288108.7880.000
3252016.04.19 17:00close1600.50109.121107.9140.00015300.001049950.00
3262016.04.19 17:00close1630.50109.121108.7880.000-8350.001041600.00
3272016.04.19 18:00buy1640.50109.309108.7880.000
3282016.04.19 18:00buy1650.50109.309108.7880.000
3292016.04.19 19:00close1640.50109.160108.7880.000-7450.001034150.00
3302016.04.19 19:00close1650.50109.160108.7880.000-7450.001026700.00
3312016.04.20 05:00sell1660.50108.975109.3240.000
3322016.04.20 07:00sell1670.50108.931109.3240.000
3332016.04.20 08:00close1670.50108.993109.3240.000-3100.001023600.00
3342016.04.20 09:00sell1680.50108.926109.2930.000
3352016.04.20 13:00close1660.50109.167109.3240.000-9600.001014000.00
3362016.04.20 13:00close1680.50109.167109.2930.000-12050.001001950.00
3372016.04.20 16:00buy1690.50109.343108.7600.000
3382016.04.20 18:00close1690.50109.247108.7600.000-4800.00997150.00
3392016.04.20 19:00buy1700.50109.520108.8960.000
3402016.04.20 19:00buy1710.50109.520108.8960.000
3412016.04.21 05:00close1710.50109.763108.8960.00012150.001009300.00
3422016.04.21 08:00close1700.50109.708108.8960.0009400.001018700.00
3432016.04.21 17:00sell1720.50109.431109.8120.000
3442016.04.21 17:00sell1730.50109.431109.8120.000
3452016.04.22 03:00close1730.50109.466109.8120.000-1750.001016950.00
3462016.04.22 04:00sell1740.50109.352109.5680.000
3472016.04.22 05:00close1740.50109.392109.5680.000-2000.001014950.00
3482016.04.22 08:00s/l1720.50109.812109.8120.000-19050.00995900.00
3492016.04.22 08:00buy1750.50110.034109.2560.000
3502016.04.22 08:00buy1760.50110.034109.2560.000
3512016.04.25 02:00close1760.50111.566109.2560.00076600.001072500.00
3522016.04.25 04:00close1750.50111.270109.2560.00061800.001134300.00
3532016.04.25 14:00sell1770.50111.081111.3460.000
3542016.04.25 20:00close1770.50111.233111.3460.000-7600.001126700.00
3552016.04.26 06:00sell1780.50110.935111.3020.000
3562016.04.26 06:00sell1790.50110.935111.3020.000
3572016.04.26 08:00close1790.50111.030111.3020.000-4750.001121950.00
3582016.04.26 09:00sell1800.50110.888111.2980.000
3592016.04.26 15:00close1780.50111.070111.3020.000-6750.001115200.00
3602016.04.26 15:00close1800.50111.070111.2980.000-9100.001106100.00
3612016.04.26 19:00buy1810.50111.234110.7520.000
3622016.04.26 20:00buy1820.50111.394110.7520.000
3632016.04.27 03:00close1820.50111.214110.7520.000-9000.001097100.00
3642016.04.27 04:00close1810.50111.188110.7520.000-2300.001094800.00
3652016.04.27 21:00buy1830.50111.369111.0970.000
3662016.04.27 22:00s/l1830.50111.097111.0970.000-13600.001081200.00
3672016.04.27 23:00buy1840.50111.571111.0580.000
3682016.04.27 23:00buy1850.50111.571111.0580.000
3692016.04.28 07:00s/l1840.50111.058111.0580.000-25650.001055550.00
3702016.04.28 07:00s/l1850.50111.058111.0580.000-25650.001029900.00
3712016.04.28 07:00sell1860.50109.387111.8800.000
3722016.04.28 07:00sell1870.50109.387111.8800.000
3732016.04.28 17:00close1870.50108.628111.8800.00037950.001067850.00
3742016.04.29 00:00close1860.50108.082111.8800.00065250.001133100.00
3752016.04.29 04:00sell1880.50107.775108.3490.000
3762016.04.29 05:00sell1890.50107.376108.2000.000
3772016.04.29 15:00close1890.50107.125108.2000.00012550.001145650.00
3782016.04.29 17:00close1880.50107.375108.3490.00020000.001165650.00
3792016.04.29 18:00sell1900.50107.006107.4120.000
3802016.04.29 23:00sell1910.50106.393107.4120.000
3812016.05.02 06:00close1910.50106.545107.4120.000-7600.001158050.00
3822016.05.02 08:00close1900.50106.606107.4120.00020000.001178050.00
3832016.05.02 09:00sell1920.50106.545106.7230.000
3842016.05.02 11:00s/l1920.50106.723106.7230.000-8900.001169150.00
3852016.05.02 11:00sell1930.50106.402106.7450.000
3862016.05.02 12:00close1930.50106.421106.7450.000-950.001168200.00
3872016.05.03 00:00sell1940.50106.400106.8150.000
3882016.05.03 03:00close1940.50106.416106.8150.000-800.001167400.00
3892016.05.03 04:00sell1950.50106.120106.5460.000
3902016.05.03 04:00sell1960.50106.120106.5460.000
3912016.05.03 16:00close1960.50106.015106.5460.0005250.001172650.00
3922016.05.03 18:00close1950.50106.190106.5460.000-3500.001169150.00
3932016.05.03 22:00buy1970.50106.421105.7460.000
3942016.05.04 00:00buy1980.50106.580105.8830.000
3952016.05.04 10:00close1980.50106.877105.8830.00014850.001184000.00
3962016.05.04 13:00close1970.50106.783105.7460.00018100.001202100.00
3972016.05.04 19:00buy1990.50107.134106.2440.000
3982016.05.04 20:00close1990.50107.078106.2440.000-2800.001199300.00
3992016.05.05 04:00buy2000.50107.159106.8820.000
4002016.05.05 09:00close2000.50107.009106.8820.000-7500.001191800.00
4012016.05.05 10:00buy2010.50107.057106.8820.000
4022016.05.05 13:00buy2020.50107.316106.9380.000
4032016.05.05 14:00close2020.50107.270106.9380.000-2300.001189500.00
4042016.05.05 16:00s/l2010.50106.882106.8820.000-8750.001180750.00
4052016.05.05 16:00sell2030.50106.821107.3970.000
4062016.05.05 16:00sell2040.50106.821107.3970.000
4072016.05.05 17:00close2030.50107.319107.3970.000-24900.001155850.00
4082016.05.05 17:00buy2050.50107.319106.7990.000
4092016.05.05 17:00close2040.50107.319107.3970.000-24900.001130950.00
4102016.05.05 17:00buy2060.50107.319106.7990.000
4112016.05.05 20:00close2060.50107.278106.7990.000-2050.001128900.00
4122016.05.06 00:00close2050.50107.256106.7990.000-3150.001125750.00
4132016.05.06 03:00buy2070.50107.355107.1820.000
4142016.05.06 04:00close2070.50107.273107.1820.000-4100.001121650.00
4152016.05.06 10:00sell2080.50106.989107.4160.000
4162016.05.06 10:00sell2090.50106.989107.4160.000
4172016.05.06 14:00close2090.50106.978107.4160.000550.001122200.00
4182016.05.06 15:00sell2100.50106.944107.2590.000
4192016.05.06 22:00close2080.50107.112107.4160.000-6150.001116050.00
4202016.05.06 22:00close2100.50107.112107.2590.000-8400.001107650.00
4212016.05.09 01:00buy2110.50107.215106.5480.000
4222016.05.09 03:00buy2120.50107.367106.6270.000
4232016.05.09 05:00close2120.50107.275106.6270.000-4600.001103050.00
4242016.05.09 06:00buy2130.50107.307107.0360.000
4252016.05.10 00:00close2130.50108.320107.0360.00050650.001153700.00
4262016.05.10 08:00buy2140.50108.875108.2730.000
4272016.05.10 09:00close2140.50108.769108.2730.000-5300.001148400.00
4282016.05.10 10:00buy2150.50108.730108.2730.000
4292016.05.10 22:00close2150.50109.291108.2730.00028050.001176450.00
4302016.05.11 04:00close2110.50109.151106.5480.00096800.001273250.00
4312016.05.11 05:00sell2160.50108.770109.3720.000
4322016.05.11 08:00sell2170.50108.794109.3720.000
4332016.05.11 14:00close2170.50108.755109.3720.0001950.001275200.00
4342016.05.11 17:00sell2180.50108.442108.8240.000
4352016.05.11 18:00close2180.50108.641108.8240.000-9950.001265250.00
4362016.05.12 03:00sell2190.50108.417108.6100.000
4372016.05.12 05:00close2190.50108.412108.6100.000250.001265500.00
4382016.05.12 06:00close2160.50108.599109.3720.0008550.001274050.00
4392016.05.12 08:00buy2200.50108.840108.2240.000
4402016.05.12 08:00buy2210.50108.840108.2240.000
4412016.05.12 17:00close2200.50108.821108.2240.000-950.001273100.00
4422016.05.12 17:00close2210.50108.821108.2240.000-950.001272150.00
4432016.05.12 20:00buy2220.50108.955108.6210.000
4442016.05.12 23:00close2220.50109.085108.6210.0006500.001278650.00
4452016.05.13 06:00sell2230.50108.779109.1340.000
4462016.05.13 10:00sell2240.50108.603109.1340.000
4472016.05.13 11:00close2230.50108.790109.1340.000-550.001278100.00
4482016.05.13 11:00close2240.50108.790109.1340.000-9350.001268750.00
4492016.05.13 12:00sell2250.50108.711108.9360.000
4502016.05.13 14:00close2250.50108.910108.9360.000-9950.001258800.00
4512016.05.13 16:00buy2260.50109.176108.5130.000
4522016.05.13 17:00buy2270.50109.227108.5130.000
4532016.05.13 18:00close2270.50109.086108.5130.000-7050.001251750.00
4542016.05.13 20:00close2260.50108.869108.5130.000-15350.001236400.00
4552016.05.13 21:00sell2280.50108.676109.5390.000
4562016.05.16 04:00close2280.50108.829109.5390.000-7650.001228750.00
4572016.05.16 19:00buy2290.50108.896108.6540.000
4582016.05.16 21:00buy2300.50109.063108.7260.000
4592016.05.16 22:00close2300.50108.983108.7260.000-4000.001224750.00
4602016.05.16 23:00close2290.50108.959108.6540.0003150.001227900.00
4612016.05.17 00:00buy2310.50109.015108.7490.000
4622016.05.17 00:00buy2320.50109.015108.7490.000
4632016.05.17 04:00close2310.50108.934108.7490.000-4050.001223850.00
4642016.05.17 04:00close2320.50108.934108.7490.000-4050.001219800.00
4652016.05.17 05:00buy2330.50109.012108.8860.000
4662016.05.17 06:00close2330.50108.908108.8860.000-5200.001214600.00
4672016.05.17 09:00buy2340.50109.164108.8860.000
4682016.05.17 09:00buy2350.50109.164108.8860.000
4692016.05.17 17:00close2340.50109.023108.8860.000-7050.001207550.00
4702016.05.17 17:00close2350.50109.023108.8860.000-7050.001200500.00
4712016.05.18 04:00sell2360.50108.823109.2330.000
4722016.05.18 05:00close2360.50109.134109.2330.000-15550.001184950.00
4732016.05.18 10:00buy2370.50109.491108.7180.000
4742016.05.18 12:00buy2380.50109.499108.7180.000
4752016.05.18 21:00close2380.50109.575108.7180.0003800.001188750.00
4762016.05.18 22:00buy2390.50109.995109.3010.000
4772016.05.19 06:00close2390.50110.009109.3010.000700.001189450.00
4782016.05.19 09:00buy2400.50110.345109.9290.000
4792016.05.19 10:00close2400.50110.165109.9290.000-9000.001180450.00
4802016.05.19 11:00close2370.50110.068108.7180.00028850.001209300.00
4812016.05.19 17:00sell2410.50109.785110.3420.000
4822016.05.19 18:00close2410.50109.904110.3420.000-5950.001203350.00
4832016.05.19 19:00sell2420.50109.812110.2760.000
4842016.05.19 20:00sell2430.50109.793110.2170.000
4852016.05.19 22:00close2430.50109.900110.2170.000-5350.001198000.00
4862016.05.20 00:00close2420.50109.958110.2760.000-7300.001190700.00
4872016.05.20 09:00buy2440.50110.141109.8460.000
4882016.05.20 11:00buy2450.50110.279109.8460.000
4892016.05.20 21:00close2440.50110.185109.8460.0002200.001192900.00
4902016.05.20 21:00close2450.50110.185109.8460.000-4700.001188200.00
4912016.05.23 03:00sell2460.50110.031110.5320.000
4922016.05.23 04:00sell2470.50109.813110.4950.000
4932016.05.23 19:00close2470.50109.469110.4950.00017200.001205400.00
4942016.05.23 20:00sell2480.50109.359109.6390.000
4952016.05.24 00:00close2480.50109.247109.6390.0005600.001211000.00
4962016.05.24 01:00sell2490.50109.216109.5060.000
4972016.05.24 02:00close2490.50109.273109.5060.000-2850.001208150.00
4982016.05.24 03:00close2460.50109.380110.5320.00032550.001240700.00
4992016.05.24 04:00sell2500.50109.255109.4060.000
5002016.05.24 05:00s/l2500.50109.406109.4060.000-7550.001233150.00
5012016.05.24 11:00buy2510.50109.539109.1680.000
5022016.05.24 13:00buy2520.50109.647109.1680.000
5032016.05.25 04:00close2520.50110.116109.1680.00023450.001256600.00
5042016.05.25 07:00close2510.50109.888109.1680.00017450.001274050.00
5052016.05.25 12:00buy2530.50110.233109.8610.000
5062016.05.25 16:00buy2540.50110.362109.8710.000
5072016.05.25 20:00close2540.50110.210109.8710.000-7600.001266450.00
5082016.05.25 22:00close2530.50110.080109.8610.000-7650.001258800.00
5092016.05.26 04:00sell2550.50109.554110.2780.000
5102016.05.26 04:00sell2560.50109.554110.2780.000
5112016.05.26 11:00close2550.50110.027110.2780.000-23650.001235150.00
5122016.05.26 11:00close2560.50110.027110.2780.000-23650.001211500.00
5132016.05.26 12:00sell2570.50109.923110.1090.000
5142016.05.26 13:00close2570.50109.969110.1090.000-2300.001209200.00
5152016.05.26 17:00sell2580.50109.681110.2070.000
5162016.05.26 19:00close2580.50109.751110.2070.000-3500.001205700.00
5172016.05.27 13:00sell2590.50109.664109.9700.000
5182016.05.27 14:00sell2600.50109.614109.9700.000
5192016.05.27 15:00close2600.50109.671109.9700.000-2850.001202850.00
5202016.05.27 16:00sell2610.50109.619109.9160.000
5212016.05.27 17:00close2610.50109.688109.9160.000-3450.001199400.00
5222016.05.27 18:00close2590.50109.851109.9700.000-9350.001190050.00
5232016.05.27 19:00buy2620.50109.859109.4720.000
5242016.05.27 20:00buy2630.50109.923109.4720.000
5252016.05.30 13:00close2630.50111.151109.4720.00061400.001251450.00
5262016.05.30 18:00close2620.50111.064109.4720.00060250.001311700.00
5272016.05.31 02:00sell2640.50110.943111.1490.000
5282016.05.31 03:00sell2650.50110.839111.1490.000
5292016.05.31 05:00close2640.50111.109111.1490.000-8300.001303400.00
5302016.05.31 05:00close2650.50111.109111.1490.000-13500.001289900.00
5312016.05.31 06:00sell2660.50111.070111.1490.000
5322016.05.31 07:00s/l2660.50111.149111.1490.000-3950.001285950.00
5332016.05.31 07:00buy2670.50111.292110.7950.000
5342016.05.31 08:00close2670.50111.155110.7950.000-6850.001279100.00
5352016.05.31 09:00buy2680.50111.275110.7950.000
5362016.05.31 10:00close2680.50111.157110.7950.000-5900.001273200.00
5372016.05.31 12:00sell2690.50110.952111.3470.000
5382016.05.31 13:00close2690.50111.082111.3470.000-6500.001266700.00
5392016.05.31 19:00sell2700.50110.759111.2460.000
5402016.05.31 19:00sell2710.50110.759111.2460.000
5412016.06.01 05:00close2710.50110.708111.2460.0002550.001269250.00
5422016.06.01 08:00sell2720.50110.488110.8290.000
5432016.06.01 21:00close2720.50109.540110.8290.00047400.001316650.00
5442016.06.02 00:00close2700.50109.544111.2460.00060750.001377400.00
5452016.06.02 05:00sell2730.50109.199109.5940.000
5462016.06.02 06:00sell2740.50108.944109.5940.000
5472016.06.02 08:00close2730.50109.176109.5940.0001150.001378550.00
5482016.06.02 08:00close2740.50109.176109.5940.000-11600.001366950.00
5492016.06.02 09:00sell2750.50109.109109.5850.000
5502016.06.02 11:00sell2760.50108.953109.4650.000
5512016.06.02 13:00close2760.50109.048109.4650.000-4750.001362200.00
5522016.06.02 16:00sell2770.50108.762109.3130.000
5532016.06.02 21:00close2770.50108.801109.3130.000-1950.001360250.00
5542016.06.03 00:00close2750.50108.849109.5850.00013000.001373250.00
5552016.06.03 08:00sell2780.50108.609109.1320.000
5562016.06.03 09:00close2780.50108.666109.1320.000-2850.001370400.00
5572016.06.03 13:00buy2790.50108.992108.4860.000
5582016.06.03 15:00close2790.50108.875108.4860.000-5850.001364550.00
5592016.06.03 16:00sell2800.50107.597109.0230.000
5602016.06.03 16:00sell2810.50107.597109.0230.000
5612016.06.06 03:00close2810.50106.679109.0230.00045900.001410450.00
5622016.06.06 06:00close2800.50107.048109.0230.00027450.001437900.00
5632016.06.06 14:00buy2820.50107.146106.8690.000
5642016.06.06 16:00buy2830.50107.158106.8880.000
5652016.06.06 17:00close2830.50107.155106.8880.000-150.001437750.00
5662016.06.06 18:00buy2840.50107.253107.0000.000
5672016.06.06 20:00s/l2840.50107.000107.0000.000-12650.001425100.00
5682016.06.06 20:00close2820.50106.934106.8690.000-10600.001414500.00
5692016.06.06 21:00buy2850.50107.253106.8330.000
5702016.06.06 23:00buy2860.50107.576106.8330.000
5712016.06.07 10:00close2860.50107.580106.8330.000200.001414700.00
5722016.06.07 11:00buy2870.50107.736107.2160.000
5732016.06.07 14:00close2870.50107.760107.2160.0001200.001415900.00
5742016.06.07 16:00close2850.50107.518106.8330.00013250.001429150.00
5752016.06.07 18:00sell2880.50107.222107.9010.000
5762016.06.07 20:00close2880.50107.430107.9010.000-10400.001418750.00
5772016.06.07 21:00sell2890.50107.263107.7930.000
5782016.06.07 21:00sell2900.50107.263107.7930.000
5792016.06.08 00:00close2900.50107.348107.7930.000-4250.001414500.00
5802016.06.08 04:00sell2910.50107.054107.4490.000
5812016.06.08 07:00close2910.50107.207107.4490.000-7650.001406850.00
5822016.06.08 08:00sell2920.50107.009107.3900.000
5832016.06.08 09:00close2920.50107.092107.3900.000-4150.001402700.00
5842016.06.08 11:00sell2930.50106.975107.3010.000
5852016.06.08 12:00close2930.50107.095107.3010.000-6000.001396700.00
5862016.06.08 13:00close2890.50107.066107.7930.0009850.001406550.00
5872016.06.08 14:00sell2940.50107.052107.2750.000
5882016.06.08 17:00sell2950.50106.804107.2150.000
5892016.06.08 20:00close2950.50106.801107.2150.000150.001406700.00
5902016.06.08 21:00close2940.50106.837107.2750.00010750.001417450.00
5912016.06.09 03:00sell2960.50106.774107.0840.000
5922016.06.09 05:00sell2970.50106.559107.0840.000
5932016.06.09 09:00close2970.50106.686107.0840.000-6350.001411100.00
5942016.06.09 10:00close2960.50106.730107.0840.0002200.001413300.00
5952016.06.09 11:00sell2980.50106.358106.8680.000
5962016.06.09 11:00sell2990.50106.358106.8680.000
5972016.06.09 15:00close2990.50106.495106.8680.000-6850.001406450.00
5982016.06.09 16:00close2980.50106.635106.8680.000-13850.001392600.00
5992016.06.09 17:00sell3000.50106.536106.8000.000
6002016.06.09 20:00close3000.50106.581106.8000.000-2250.001390350.00
6012016.06.09 22:00buy3010.50106.860106.3860.000
6022016.06.09 23:00buy3020.50107.075106.3860.000
6032016.06.10 07:00close3020.50106.984106.3860.000-4550.001385800.00
6042016.06.10 10:00close3010.50106.942106.3860.0004100.001389900.00
6052016.06.10 21:00sell3030.50106.793107.1740.000
6062016.06.13 00:00close3030.50106.817107.1740.000-1200.001388700.00
6072016.06.13 01:00sell3040.50106.805107.1740.000
6082016.06.13 03:00sell3050.50106.488107.1740.000
6092016.06.13 15:00close3050.50106.083107.1740.00020250.001408950.00
6102016.06.13 17:00close3040.50106.303107.1740.00025100.001434050.00
6112016.06.14 09:00sell3060.50105.931106.4200.000
6122016.06.14 10:00sell3070.50105.755106.4200.000
6132016.06.14 15:00close3070.50105.938106.4200.000-9150.001424900.00
6142016.06.14 16:00close3060.50105.969106.4200.000-1900.001423000.00
6152016.06.14 18:00sell3080.50105.920106.1440.000
6162016.06.14 19:00close3080.50106.031106.1440.000-5550.001417450.00
6172016.06.14 23:00buy3090.50106.145105.8530.000
6182016.06.15 01:00close3090.50106.015105.8530.000-6500.001410950.00
6192016.06.15 03:00buy3100.50106.082105.9100.000
6202016.06.15 05:00buy3110.50106.215105.9270.000
6212016.06.15 08:00close3110.50106.120105.9270.000-4750.001406200.00
6222016.06.15 10:00buy3120.50106.272105.9680.000
6232016.06.15 15:00close3120.50106.215105.9680.000-2850.001403350.00
6242016.06.15 16:00close3100.50106.157105.9100.0003750.001407100.00
6252016.06.15 17:00sell3130.50106.008106.3920.000
6262016.06.15 18:00sell3140.50105.801106.3920.000
6272016.06.15 22:00close3140.50106.007106.3920.000-10300.001396800.00
6282016.06.16 00:00sell3150.50106.002106.1670.000
6292016.06.16 01:00close3150.50105.998106.1670.000200.001397000.00
6302016.06.16 04:00sell3160.50105.600106.1330.000
6312016.06.16 18:00close3160.50103.920106.1330.00084000.001481000.00
6322016.06.16 20:00close3130.50104.363106.3920.00082250.001563250.00
6332016.06.17 03:00buy3170.50104.772104.0420.000
6342016.06.17 07:00close3170.50104.398104.0420.000-18700.001544550.00
6352016.06.17 19:00sell3180.50104.200104.3490.000
6362016.06.17 22:00close3180.50104.236104.3490.000-1800.001542750.00
6372016.06.17 23:00sell3190.50104.211104.3440.000
6382016.06.20 00:00s/l3190.50104.344104.3440.000-6650.001536100.00
6392016.06.20 01:00buy3200.50104.727104.0760.000
6402016.06.20 01:00buy3210.50104.727104.0760.000
6412016.06.20 10:00close3210.50104.651104.0760.000-3800.001532300.00
6422016.06.20 11:00close3200.50104.539104.0760.000-9400.001522900.00
6432016.06.20 20:00sell3220.50104.234104.6450.000
6442016.06.20 21:00sell3230.50104.048104.6450.000
6452016.06.21 05:00close3230.50104.136104.6450.000-4400.001518500.00
6462016.06.21 08:00close3220.50104.122104.6450.0005600.001524100.00
6472016.06.21 11:00buy3240.50104.474103.5780.000
6482016.06.21 14:00buy3250.50104.595103.9200.000
6492016.06.22 00:00close3250.50104.717103.9200.0006100.001530200.00
6502016.06.22 04:00close3240.50104.542103.5780.0003400.001533600.00
6512016.06.22 11:00sell3260.50104.388104.7690.000
6522016.06.22 11:00sell3270.50104.388104.7690.000
6532016.06.22 12:00close3270.50104.453104.7690.000-3250.001530350.00
6542016.06.22 13:00close3260.50104.533104.7690.000-7250.001523100.00
6552016.06.22 22:00sell3280.50104.435104.7690.000
6562016.06.22 23:00close3280.50104.505104.7690.000-3500.001519600.00
6572016.06.23 00:00sell3290.50104.424104.7690.000
6582016.06.23 01:00s/l3290.50104.769104.7690.000-17250.001502350.00
6592016.06.23 01:00buy3300.50104.803104.3360.000
6602016.06.23 01:00buy3310.50104.803104.3360.000
6612016.06.23 06:00close3310.50104.617104.3360.000-9300.001493050.00
6622016.06.23 10:00s/l3300.50104.336104.3360.000-23350.001469700.00
6632016.06.23 10:00sell3320.50104.435104.8640.000
6642016.06.23 12:00close3320.50104.517104.8640.000-4100.001465600.00
6652016.06.23 13:00buy3330.50104.833103.9850.000
6662016.06.23 13:00buy3340.50104.833103.9850.000
6672016.06.24 02:00close3340.50106.053103.9850.00061000.001526600.00
6682016.06.24 03:00s/l3330.50103.985103.9850.000-42400.001484200.00
6692016.06.24 06:00sell3350.50101.568106.7970.000
6702016.06.24 06:00sell3360.50101.568106.7970.000
6712016.06.24 14:00close3360.50102.141106.7970.000-28650.001455550.00
6722016.06.24 19:00close3350.50102.266106.7970.000-34900.001420650.00
6732016.06.27 06:00sell3370.50101.790102.4730.000
6742016.06.27 08:00sell3380.50101.571102.4730.000
6752016.06.27 09:00close3380.50101.707102.4730.000-6800.001413850.00
6762016.06.27 11:00close3370.50102.027102.4730.000-11850.001402000.00
6772016.06.27 12:00sell3390.50101.989102.3660.000
6782016.06.27 14:00sell3400.50101.559102.1820.000
6792016.06.27 17:00close3400.50101.605102.1820.000-2300.001399700.00
6802016.06.27 20:00close3390.50101.826102.3660.0008150.001407850.00
6812016.06.28 02:00buy3410.50102.030101.5480.000
6822016.06.28 03:00close3410.50101.803101.5480.000-11350.001396500.00
6832016.06.28 05:00buy3420.50102.060101.5530.000
6842016.06.28 09:00close3420.50101.948101.5530.000-5600.001390900.00
6852016.06.28 10:00buy3430.50102.051101.5530.000
6862016.06.28 11:00buy3440.50102.233101.5530.000
6872016.06.28 12:00close3440.50102.083101.5530.000-7500.001383400.00
6882016.06.28 13:00buy3450.50102.326101.7750.000
6892016.06.29 01:00close3450.50102.707101.7750.00019050.001402450.00
6902016.06.29 04:00close3430.50102.337101.5530.00014300.001416750.00
6912016.06.29 09:00sell3460.50102.180102.7130.000
6922016.06.29 11:00close3460.50102.430102.7130.000-12500.001404250.00
6932016.06.29 20:00buy3470.50102.716102.5150.000
6942016.06.29 21:00s/l3470.50102.515102.5150.000-10050.001394200.00
6952016.06.29 23:00buy3480.50102.837102.4940.000
6962016.06.30 01:00buy3490.50102.905102.4940.000
6972016.06.30 03:00close3490.50102.785102.4940.000-6000.001388200.00
6982016.06.30 05:00close3480.50102.677102.4940.000-8000.001380200.00
6992016.06.30 06:00buy3500.50102.759102.5470.000
7002016.06.30 07:00close3500.50102.758102.5470.000-50.001380150.00
7012016.06.30 13:00buy3510.50102.851102.4500.000
7022016.06.30 14:00close3510.50102.806102.4500.000-2250.001377900.00
7032016.06.30 18:00sell3520.50102.569102.9650.000
7042016.06.30 19:00close3520.50102.795102.9650.000-11300.001366600.00
7052016.06.30 20:00buy3530.50103.188102.3540.000
7062016.06.30 20:00buy3540.50103.188102.3540.000
7072016.07.01 04:00close3530.50102.876102.3540.000-15600.001351000.00
7082016.07.01 04:00close3540.50102.876102.3540.000-15600.001335400.00
7092016.07.01 11:00sell3550.50102.548103.1620.000
7102016.07.01 17:00sell3560.50102.520102.8520.000
7112016.07.01 18:00close3560.50102.668102.8520.000-7400.001328000.00
7122016.07.04 01:00close3550.50102.657103.1620.000-5450.001322550.00
7132016.07.04 03:00sell3570.50102.487102.6770.000
7142016.07.04 04:00close3570.50102.596102.6770.000-5450.001317100.00
7152016.07.04 06:00buy3580.50102.742102.4170.000
7162016.07.04 07:00buy3590.50102.783102.4170.000
7172016.07.04 09:00close3590.50102.697102.4170.000-4300.001312800.00
7182016.07.04 11:00buy3600.50102.714102.4180.000
7192016.07.04 12:00close3600.50102.662102.4180.000-2600.001310200.00
7202016.07.04 13:00close3580.50102.596102.4170.000-7300.001302900.00
7212016.07.04 20:00sell3610.50102.501102.6830.000
7222016.07.05 04:00sell3620.50102.382102.5870.000
7232016.07.05 21:00close3620.50101.537102.5870.00042250.001345150.00
7242016.07.06 00:00close3610.50101.681102.6830.00041000.001386150.00
7252016.07.06 03:00sell3630.50101.166101.7600.000
7262016.07.06 03:00sell3640.50101.166101.7600.000
7272016.07.06 16:00close3640.50100.713101.7600.00022650.001408800.00
7282016.07.06 19:00close3630.50101.131101.7600.0001750.001410550.00
7292016.07.06 22:00buy3650.50101.419100.2940.000
7302016.07.07 01:00buy3660.50101.392100.7450.000
7312016.07.07 02:00close3660.50101.125100.7450.000-13350.001397200.00
7322016.07.07 04:00close3650.50101.006100.2940.000-20650.001376550.00
7332016.07.07 18:00sell3670.50100.794101.2260.000
7342016.07.08 01:00close3670.50100.756101.2260.0001900.001378450.00
7352016.07.08 02:00sell3680.50100.687100.8450.000
7362016.07.08 02:00sell3690.50100.687100.8450.000
7372016.07.08 03:00s/l3680.50100.845100.8450.000-7900.001370550.00
7382016.07.08 03:00s/l3690.50100.845100.8450.000-7900.001362650.00
7392016.07.08 03:00sell3700.50100.761100.8450.000
7402016.07.08 04:00s/l3700.50100.845100.8450.000-4200.001358450.00
7412016.07.08 06:00sell3710.50100.701100.9650.000
7422016.07.08 07:00sell3720.50100.376100.9650.000
7432016.07.08 11:00close3720.50100.613100.9650.000-11850.001346600.00
7442016.07.08 15:00sell3730.50100.420100.7430.000
7452016.07.08 16:00s/l3710.50100.965100.9650.000-13200.001333400.00
7462016.07.08 16:00s/l3730.50100.743100.7430.000-16150.001317250.00
7472016.07.08 22:00sell3740.50100.447101.2770.000
7482016.07.08 23:00close3740.50100.464101.2770.000-850.001316400.00
7492016.07.11 04:00buy3750.50100.803100.4220.000
7502016.07.11 04:00buy3760.50100.803100.4220.000
7512016.07.11 05:00close3760.50100.732100.4220.000-3550.001312850.00
7522016.07.11 08:00buy3770.50101.191100.5080.000
7532016.07.11 23:00close3770.50102.875100.5080.00084200.001397050.00
7542016.07.12 03:00close3750.50102.503100.4220.00085000.001482050.00
7552016.07.12 04:00buy3780.50102.855102.4460.000
7562016.07.12 10:00buy3790.50103.348102.4460.000
7572016.07.12 11:00close3790.50103.011102.4460.000-16850.001465200.00
7582016.07.12 12:00buy3800.50103.384102.8200.000
7592016.07.13 02:00close3800.50104.693102.8200.00065450.001530650.00
7602016.07.13 05:00close3780.50104.335102.4460.00074000.001604650.00
7612016.07.13 17:00sell3810.50104.296104.8590.000
7622016.07.13 18:00close3810.50104.310104.8590.000-700.001603950.00
7632016.07.13 19:00sell3820.50104.107104.8590.000
7642016.07.13 20:00close3820.50104.287104.8590.000-9000.001594950.00
7652016.07.14 02:00sell3830.50104.093104.5500.000
7662016.07.14 05:00close3830.50104.331104.5500.000-11900.001583050.00
7672016.07.14 07:00buy3840.50104.647103.9650.000
7682016.07.14 09:00buy3850.50105.320103.9650.000
7692016.07.14 18:00close3850.50105.351103.9650.0001550.001584600.00
7702016.07.14 20:00close3840.50105.311103.9650.00033200.001617800.00
7712016.07.15 06:00buy3860.50106.195105.0480.000
7722016.07.15 06:00buy3870.50106.195105.0480.000
7732016.07.15 08:00close3860.50105.763105.0480.000-21600.001596200.00
7742016.07.15 08:00close3870.50105.763105.0480.000-21600.001574600.00
7752016.07.15 11:00buy3880.50105.864105.1290.000
7762016.07.15 12:00buy3890.50105.900105.3850.000
7772016.07.15 13:00close3890.50105.929105.3850.0001450.001576050.00
7782016.07.15 14:00close3880.50105.766105.1290.000-4900.001571150.00
7792016.07.15 16:00buy3900.50105.987105.3850.000
7802016.07.15 18:00close3900.50105.821105.3850.000-8300.001562850.00
7812016.07.18 00:00sell3910.50105.324106.0500.000
7822016.07.18 00:00sell3920.50105.324106.0500.000
7832016.07.18 01:00close3920.50105.462106.0500.000-6900.001555950.00
7842016.07.18 03:00sell3930.50105.402106.0010.000
7852016.07.18 04:00close3930.50105.445106.0010.000-2150.001553800.00
7862016.07.18 05:00close3910.50105.603106.0500.000-13950.001539850.00
7872016.07.18 06:00sell3940.50105.532106.0010.000
7882016.07.18 07:00close3940.50105.549106.0010.000-850.001539000.00
7892016.07.18 18:00buy3950.50105.858105.2690.000
7902016.07.18 18:00buy3960.50105.858105.2690.000
7912016.07.19 04:00close3960.50105.963105.2690.0005250.001544250.00
7922016.07.19 05:00close3950.50105.730105.2690.000-6400.001537850.00
7932016.07.19 16:00buy3970.50106.450105.7460.000
7942016.07.19 16:00buy3980.50106.450105.7460.000
7952016.07.19 19:00close3970.50106.139105.7460.000-15550.001522300.00
7962016.07.19 19:00close3980.50106.139105.7460.000-15550.001506750.00
7972016.07.20 04:00sell3990.50105.871106.2590.000
7982016.07.20 05:00close3990.50105.950106.2590.000-3950.001502800.00
7992016.07.20 07:00sell4000.50105.972106.2590.000
8002016.07.20 08:00close4000.50106.029106.2590.000-2850.001499950.00
8012016.07.20 11:00buy4010.50106.338105.8270.000
8022016.07.20 13:00buy4020.50106.655105.8970.000
8032016.07.21 08:00close4020.50107.092105.8970.00021850.001521800.00
8042016.07.21 11:00close4010.50106.833105.8270.00024750.001546550.00
8052016.07.21 12:00sell4030.50106.042107.4920.000
8062016.07.21 12:00sell4040.50106.042107.4920.000
8072016.07.22 00:00close4040.50105.837107.4920.00010250.001556800.00
8082016.07.22 01:00close4030.50106.185107.4920.000-7150.001549650.00
8092016.07.22 02:00sell4050.50105.914106.3490.000
8102016.07.22 05:00close4050.50105.850106.3490.0003200.001552850.00
8112016.07.22 06:00sell4060.50105.767106.2520.000
8122016.07.22 07:00close4060.50105.875106.2520.000-5400.001547450.00
8132016.07.22 14:00buy4070.50106.154105.6340.000
8142016.07.22 15:00close4070.50106.063105.6340.000-4550.001542900.00
8152016.07.22 16:00buy4080.50106.123105.6340.000
8162016.07.22 17:00close4080.50105.906105.6340.000-10850.001532050.00
8172016.07.22 18:00buy4090.50106.264105.7690.000
8182016.07.22 18:00buy4100.50106.264105.7690.000
8192016.07.22 20:00close4100.50106.182105.7690.000-4100.001527950.00
8202016.07.25 00:00close4090.50106.097105.7690.000-8350.001519600.00
8212016.07.25 01:00buy4110.50106.181105.7690.000
8222016.07.25 02:00buy4120.50106.347106.0040.000
8232016.07.25 03:00close4120.50106.288106.0040.000-2950.001516650.00
8242016.07.25 04:00buy4130.50106.564106.0040.000
8252016.07.25 07:00close4130.50106.294106.0040.000-13500.001503150.00
8262016.07.25 09:00close4110.50106.137105.7690.000-2200.001500950.00
8272016.07.25 18:00sell4140.50106.072106.4140.000
8282016.07.25 20:00sell4150.50105.858106.3570.000
8292016.07.26 16:00close4150.50104.318106.3570.00077000.001577950.00
8302016.07.26 18:00close4140.50104.620106.4140.00072600.001650550.00
8312016.07.27 03:00buy4160.50104.856104.5920.000
8322016.07.27 04:00buy4170.50105.155104.5920.000
8332016.07.27 14:00close4170.50105.509104.5920.00017700.001668250.00
8342016.07.27 15:00buy4180.50105.732105.0940.000
8352016.07.27 16:00close4180.50105.650105.0940.000-4100.001664150.00
8362016.07.27 21:00close4160.50105.598104.5920.00037100.001701250.00
8372016.07.28 02:00sell4190.50105.148106.0440.000
8382016.07.28 03:00sell4200.50104.917106.0440.000
8392016.07.28 14:00close4200.50104.714106.0440.00010150.001711400.00
8402016.07.28 18:00close4190.50104.824106.0440.00016200.001727600.00
8412016.07.28 21:00buy4210.50105.233104.6580.000
8422016.07.28 22:00buy4220.50105.430104.6580.000
8432016.07.29 02:00s/l4210.50104.658104.6580.000-28750.001698850.00
8442016.07.29 02:00s/l4220.50104.658104.6580.000-38600.001660250.00
8452016.07.29 04:00sell4230.50104.378105.5000.000
8462016.07.29 04:00sell4240.50104.378105.5000.000
8472016.07.29 06:00close4240.50104.635105.5000.000-12850.001647400.00
8482016.07.29 07:00s/l4230.50105.500105.5000.000-56100.001591300.00
8492016.07.29 07:00sell4250.50103.506105.6000.000
8502016.07.29 07:00sell4260.50103.506105.6000.000
8512016.08.01 02:00close4260.50102.476105.6000.00051500.001642800.00
8522016.08.01 05:00close4250.50102.534105.6000.00048600.001691400.00
8532016.08.02 05:00buy4270.50102.609102.2240.000
8542016.08.02 05:00buy4280.50102.609102.2240.000
8552016.08.02 07:00close4280.50102.472102.2240.000-6850.001684550.00
8562016.08.02 08:00close4270.50102.426102.2240.000-9150.001675400.00
8572016.08.02 09:00sell4290.50102.221102.8280.000
8582016.08.02 10:00close4290.50102.304102.8280.000-4150.001671250.00
8592016.08.02 11:00sell4300.50101.663102.8280.000
8602016.08.02 11:00sell4310.50101.663102.8280.000
8612016.08.03 02:00close4310.50101.031102.8280.00031600.001702850.00
8622016.08.03 04:00close4300.50101.232102.8280.00021550.001724400.00
8632016.08.03 07:00sell4320.50100.840101.3400.000
8642016.08.03 08:00close4320.50101.077101.3400.000-11850.001712550.00
8652016.08.03 14:00buy4330.50101.203100.7490.000
8662016.08.03 15:00close4330.50101.068100.7490.000-6750.001705800.00
8672016.08.03 17:00buy4340.50101.180100.8800.000
8682016.08.03 19:00buy4350.50101.338100.9650.000
8692016.08.03 20:00close4350.50101.338100.9650.0000.001705800.00
8702016.08.03 21:00close4340.50101.250100.8800.0003500.001709300.00
8712016.08.04 00:00buy4360.50101.206101.0780.000
8722016.08.04 04:00close4360.50101.263101.0780.0002850.001712150.00
8732016.08.04 05:00sell4370.50100.952101.3640.000
8742016.08.04 07:00close4370.50101.202101.3640.000-12500.001699650.00
8752016.08.04 09:00buy4380.50101.519100.8610.000
8762016.08.04 09:00buy4390.50101.519100.8610.000
8772016.08.04 13:00close4390.50101.383100.8610.000-6800.001692850.00
8782016.08.04 14:00close4380.50101.313100.8610.000-10300.001682550.00
8792016.08.04 16:00sell4400.50101.116101.6640.000
8802016.08.04 21:00close4400.50101.209101.6640.000-4650.001677900.00
8812016.08.05 09:00sell4410.50101.046101.3620.000
8822016.08.05 11:00close4410.50101.087101.3620.000-2050.001675850.00
8832016.08.05 12:00sell4420.50100.949101.2990.000
8842016.08.05 12:00sell4430.50100.949101.2990.000
8852016.08.05 14:00close4430.50101.067101.2990.000-5900.001669950.00
8862016.08.05 15:00sell4440.50101.043101.1820.000
8872016.08.05 16:00s/l4420.50101.299101.2990.000-17500.001652450.00
8882016.08.05 16:00s/l4440.50101.182101.1820.000-6950.001645500.00
8892016.08.05 16:00buy4450.50101.558100.8710.000
8902016.08.05 16:00buy4460.50101.558100.8710.000
8912016.08.08 06:00close4460.50102.039100.8710.00024050.001669550.00
8922016.08.08 13:00buy4470.50102.406101.9280.000
8932016.08.08 22:00close4470.50102.478101.9280.0003600.001673150.00
8942016.08.09 01:00close4450.50102.403100.8710.00042250.001715400.00
8952016.08.09 12:00sell4480.50102.331102.5300.000
8962016.08.09 14:00sell4490.50102.206102.5040.000
8972016.08.10 03:00close4490.50101.934102.5040.00013600.001729000.00
8982016.08.10 04:00sell4500.50101.493101.9620.000
8992016.08.10 17:00close4500.50101.262101.9620.00011550.001740550.00
9002016.08.10 20:00close4480.50101.345102.5300.00049300.001789850.00
9012016.08.11 02:00sell4510.50101.187101.3970.000
9022016.08.11 05:00close4510.50101.240101.3970.000-2650.001787200.00
9032016.08.11 07:00buy4520.50101.461100.9910.000
9042016.08.11 10:00close4520.50101.301100.9910.000-8000.001779200.00
9052016.08.11 13:00buy4530.50101.383101.1650.000
9062016.08.11 16:00close4530.50101.276101.1650.000-5350.001773850.00
9072016.08.11 19:00buy4540.50101.469101.1680.000
9082016.08.11 20:00buy4550.50101.621101.1680.000
9092016.08.12 08:00close4550.50102.043101.1680.00021100.001794950.00
9102016.08.12 15:00close4540.50102.011101.1680.00027100.001822050.00
9112016.08.12 16:00sell4560.50100.993102.2670.000
9122016.08.12 16:00sell4570.50100.993102.2670.000
9132016.08.15 00:00close4570.50101.147102.2670.000-7700.001814350.00
9142016.08.15 04:00close4560.50101.400102.2670.000-20350.001794000.00
9152016.08.15 12:00sell4580.50100.979101.4500.000
9162016.08.15 14:00close4580.50101.091101.4500.000-5600.001788400.00
9172016.08.15 15:00sell4590.50100.937101.3360.000
9182016.08.15 15:00sell4600.50100.937101.3360.000
9192016.08.15 16:00close4600.50101.108101.3360.000-8550.001779850.00
9202016.08.15 18:00sell4610.50101.019101.2330.000
9212016.08.15 20:00s/l4610.50101.233101.2330.000-10700.001769150.00
9222016.08.15 20:00close4590.50101.230101.3360.000-14650.001754500.00
9232016.08.16 05:00sell4620.50100.902101.2880.000
9242016.08.16 06:00sell4630.50100.614101.2880.000
9252016.08.16 17:00close4630.50100.376101.2880.00011900.001766400.00
9262016.08.16 18:00close4620.50100.454101.2880.00022400.001788800.00
9272016.08.16 19:00sell4640.50100.285100.5310.000
9282016.08.16 20:00close4640.50100.325100.5310.000-2000.001786800.00
9292016.08.16 21:00sell4650.50100.194100.5310.000
9302016.08.16 22:00close4650.50100.248100.5310.000-2700.001784100.00
9312016.08.17 04:00buy4660.50100.580100.1510.000
9322016.08.17 07:00buy4670.50100.613100.1630.000
9332016.08.17 15:00close4670.50100.660100.1630.0002350.001786450.00
9342016.08.17 17:00close4660.50100.465100.1510.000-5750.001780700.00
9352016.08.17 21:00sell4680.50100.315100.8040.000
9362016.08.18 01:00sell4690.50100.220100.6410.000
9372016.08.18 08:00close4680.50100.154100.8040.0008050.001788750.00
9382016.08.18 08:00close4690.50100.154100.6410.0003300.001792050.00
9392016.08.18 09:00sell4700.5099.810100.3220.000
9402016.08.18 09:00sell4710.5099.810100.3220.000
9412016.08.18 10:00close4710.5099.874100.3220.000-3200.001788850.00
9422016.08.18 12:00close4700.50100.165100.3220.000-17750.001771100.00
9432016.08.18 16:00buy4720.50100.46299.7360.000
9442016.08.18 18:00close4720.50100.13399.7360.000-16450.001754650.00
9452016.08.19 04:00buy4730.50100.31799.8430.000
9462016.08.19 05:00close4730.50100.24799.8430.000-3500.001751150.00
9472016.08.19 07:00buy4740.50100.32299.8530.000
9482016.08.19 08:00close4740.50100.32499.8530.000100.001751250.00
9492016.08.19 16:00buy4750.50100.286100.0360.000
9502016.08.19 17:00s/l4750.50100.036100.0360.000-12500.001738750.00
9512016.08.22 01:00buy4760.50100.638100.0590.000
9522016.08.22 01:00buy4770.50100.638100.0590.000
9532016.08.22 12:00close4770.50100.704100.0590.0003300.001742050.00
9542016.08.22 14:00close4760.50100.533100.0590.000-5250.001736800.00
9552016.08.22 19:00sell4780.50100.251100.8010.000
9562016.08.22 22:00sell4790.50100.271100.6240.000
9572016.08.23 01:00close4790.50100.314100.6240.000-2150.001734650.00
9582016.08.23 04:00sell4800.50100.130100.3890.000
9592016.08.23 05:00close4800.50100.199100.3890.000-3450.001731200.00
9602016.08.23 07:00close4780.50100.331100.8010.000-4000.001727200.00
9612016.08.23 08:00sell4810.50100.078100.3890.000
9622016.08.23 08:00sell4820.50100.078100.3890.000
9632016.08.23 11:00close4820.50100.105100.3890.000-1350.001725850.00
9642016.08.23 15:00sell4830.50100.047100.3820.000
9652016.08.23 17:00close4830.50100.082100.3820.000-1750.001724100.00
9662016.08.23 18:00close4810.50100.165100.3890.000-4350.001719750.00
9672016.08.24 02:00buy4840.50100.297100.0920.000
9682016.08.24 04:00buy4850.50100.410100.0920.000
9692016.08.24 10:00close4850.50100.302100.0920.000-5400.001714350.00
9702016.08.24 11:00close4840.50100.280100.0920.000-850.001713500.00
9712016.08.24 17:00buy4860.50100.448100.0910.000
9722016.08.24 17:00buy4870.50100.448100.0910.000
9732016.08.25 00:00close4870.50100.430100.0910.000-900.001712600.00
9742016.08.25 03:00buy4880.50100.575100.3950.000
9752016.08.25 04:00s/l4880.50100.395100.3950.000-9000.001703600.00
9762016.08.25 04:00close4860.50100.398100.0910.000-2500.001701100.00
9772016.08.25 16:00buy4890.50100.544100.3020.000
9782016.08.25 17:00close4890.50100.489100.3020.000-2750.001698350.00
9792016.08.25 18:00buy4900.50100.543100.3020.000
9802016.08.25 18:00buy4910.50100.543100.3020.000
9812016.08.25 21:00close4910.50100.533100.3020.000-500.001697850.00
9822016.08.25 22:00buy4920.50100.567100.3960.000
9832016.08.26 00:00close4920.50100.514100.3960.000-2650.001695200.00
9842016.08.26 04:00close4900.50100.412100.3020.000-6550.001688650.00
9852016.08.26 09:00sell4930.50100.399100.5840.000
9862016.08.26 10:00close4930.50100.499100.5840.000-5000.001683650.00
9872016.08.26 11:00sell4940.50100.418100.5640.000
9882016.08.26 15:00sell4950.50100.403100.5380.000
9892016.08.26 18:00s/l4940.50100.564100.5640.000-7300.001676350.00
9902016.08.26 18:00s/l4950.50100.538100.5380.000-6750.001669600.00
9912016.08.26 19:00buy4960.50101.200100.0580.000
9922016.08.26 19:00buy4970.50101.200100.0580.000
9932016.08.29 09:00close4970.50102.295100.0580.00054750.001724350.00
9942016.08.29 18:00close4960.50102.136100.0580.00046800.001771150.00
9952016.08.29 23:00sell4980.50101.903102.3120.000
9962016.08.30 01:00sell4990.50101.890102.2670.000
9972016.08.30 02:00close4990.50102.011102.2670.000-6050.001765100.00
9982016.08.30 03:00sell5000.50101.833102.1940.000
9992016.08.30 05:00s/l5000.50102.194102.1940.000-18050.001747050.00
10002016.08.30 05:00close4980.50102.207102.3120.000-15200.001731850.00
10012016.08.30 10:00buy5010.50102.262101.7510.000
10022016.08.30 11:00buy5020.50102.374101.7510.000
10032016.08.30 12:00close5020.50102.276101.7510.000-4900.001726950.00
10042016.08.30 14:00buy5030.50102.327102.0350.000
10052016.08.31 03:00close5030.50102.878102.0350.00027550.001754500.00
10062016.08.31 04:00buy5040.50103.116102.8550.000
10072016.08.31 05:00close5040.50103.006102.8550.000-5500.001749000.00
10082016.08.31 08:00close5010.50102.974101.7510.00035600.001784600.00
10092016.08.31 09:00buy5050.50103.112102.8550.000
10102016.08.31 14:00buy5060.50103.236102.9090.000
10112016.09.01 00:00close5060.50103.430102.9090.0009700.001794300.00
10122016.09.01 02:00close5050.50103.322102.8550.00010500.001804800.00
10132016.09.01 11:00buy5070.50103.578103.0590.000
10142016.09.01 11:00buy5080.50103.578103.0590.000
10152016.09.01 12:00close5080.50103.485103.0590.000-4650.001800150.00
10162016.09.01 13:00buy5090.50103.575103.1170.000
10172016.09.01 18:00close5070.50103.247103.0590.000-16550.001783600.00
10182016.09.01 18:00close5090.50103.247103.1170.000-16400.001767200.00
10192016.09.02 14:00buy5100.50103.594103.2390.000
10202016.09.02 16:00s/l5100.50103.239103.2390.000-17750.001749450.00
10212016.09.02 16:00buy5110.50103.452102.7990.000
10222016.09.02 16:00buy5120.50103.452102.7990.000
10232016.09.05 02:00close5120.50104.052102.7990.00030000.001779450.00
10242016.09.05 04:00close5110.50103.896102.7990.00022200.001801650.00
10252016.09.05 05:00buy5130.50103.977103.6850.000
10262016.09.05 06:00s/l5130.50103.685103.6850.000-14600.001787050.00
10272016.09.05 09:00sell5140.50103.351104.1300.000
10282016.09.05 11:00sell5150.50103.365104.0410.000
10292016.09.05 18:00close5150.50103.410104.0410.000-2250.001784800.00
10302016.09.05 22:00close5140.50103.356104.1300.000-250.001784550.00
10312016.09.06 04:00buy5160.50103.628103.2940.000
10322016.09.06 05:00buy5170.50103.744103.3290.000
10332016.09.06 06:00close5170.50103.481103.3290.000-13150.001771400.00
10342016.09.06 07:00buy5180.50103.513103.3490.000
10352016.09.06 10:00close5160.50103.423103.2940.000-10250.001761150.00
10362016.09.06 10:00close5180.50103.423103.3490.000-4500.001756650.00
10372016.09.06 13:00sell5190.50103.257103.8030.000
10382016.09.06 15:00close5190.50103.403103.8030.000-7300.001749350.00
10392016.09.06 16:00sell5200.50103.348103.6790.000
10402016.09.06 17:00sell5210.50103.229103.6710.000
10412016.09.07 10:00close5210.50101.433103.6710.00089800.001839150.00
10422016.09.07 13:00close5200.50101.563103.6790.00089250.001928400.00
10432016.09.07 16:00sell5220.50101.437101.7250.000
10442016.09.07 17:00close5220.50101.490101.7250.000-2650.001925750.00
10452016.09.08 00:00buy5230.50101.722101.3570.000
10462016.09.08 01:00buy5240.50101.721101.3800.000
10472016.09.08 02:00close5240.50101.697101.3800.000-1200.001924550.00
10482016.09.08 03:00buy5250.50101.843101.6480.000
10492016.09.08 04:00s/l5250.50101.648101.6480.000-9750.001914800.00
10502016.09.08 04:00close5230.50101.630101.3570.000-4600.001910200.00
10512016.09.08 12:00sell5260.50101.544101.7520.000
10522016.09.08 13:00close5260.50101.600101.7520.000-2800.001907400.00
10532016.09.08 17:00sell5270.50101.582101.8240.000
10542016.09.08 18:00close5270.50101.654101.8240.000-3600.001903800.00
10552016.09.08 19:00buy5280.50102.285101.4900.000
10562016.09.08 19:00buy5290.50102.285101.4900.000
10572016.09.09 04:00close5290.50102.250101.4900.000-1750.001902050.00
10582016.09.09 05:00close5280.50102.137101.4900.000-7400.001894650.00
10592016.09.09 14:00buy5300.50102.685101.9970.000
10602016.09.09 16:00buy5310.50102.968102.0150.000
10612016.09.09 23:00close5310.50102.678102.0150.000-14500.001880150.00
10622016.09.12 00:00close5300.50102.543101.9970.000-7100.001873050.00
10632016.09.12 11:00sell5320.50102.316102.6670.000
10642016.09.12 12:00sell5330.50102.104102.6510.000
10652016.09.12 23:00close5330.50101.830102.6510.00013700.001886750.00
10662016.09.13 04:00sell5340.50101.531102.0110.000
10672016.09.13 06:00close5340.50101.713102.0110.000-9100.001877650.00
10682016.09.13 08:00close5320.50101.958102.6670.00017900.001895550.00
10692016.09.13 14:00buy5350.50102.208101.6610.000
10702016.09.13 14:00buy5360.50102.208101.6610.000
10712016.09.14 12:00close5360.50102.912101.6610.00035200.001930750.00
10722016.09.14 13:00close5350.50102.744101.6610.00026800.001957550.00
10732016.09.14 19:00sell5370.50102.338103.2470.000
10742016.09.14 19:00sell5380.50102.338103.2470.000
10752016.09.14 20:00close5380.50102.485103.2470.000-7350.001950200.00
10762016.09.15 00:00sell5390.50102.384102.9710.000
10772016.09.15 02:00close5390.50102.460102.9710.000-3800.001946400.00
10782016.09.15 05:00sell5400.50102.036102.6080.000
10792016.09.15 07:00close5400.50102.233102.6080.000-9850.001936550.00
10802016.09.15 11:00close5370.50102.451103.2470.000-5650.001930900.00
10812016.09.15 17:00buy5410.50102.623101.9080.000
10822016.09.15 17:00buy5420.50102.623101.9080.000
10832016.09.15 18:00close5410.50102.400101.9080.000-11150.001919750.00
10842016.09.15 18:00close5420.50102.400101.9080.000-11150.001908600.00
10852016.09.15 23:00sell5430.50102.149102.7570.000
10862016.09.16 01:00sell5440.50102.042102.7570.000
10872016.09.16 08:00close5440.50102.054102.7570.000-600.001908000.00
10882016.09.16 12:00close5430.50102.013102.7570.0006800.001914800.00
10892016.09.16 13:00sell5450.50101.946102.1320.000
10902016.09.16 16:00s/l5450.50102.132102.1320.000-9300.001905500.00
10912016.09.16 18:00buy5460.50102.261101.7730.000
10922016.09.16 18:00buy5470.50102.261101.7730.000
10932016.09.19 02:00close5470.50102.240101.7730.000-1050.001904450.00
10942016.09.19 04:00close5460.50102.239101.7730.000-1100.001903350.00
10952016.09.19 12:00sell5480.50101.840102.2500.000
10962016.09.19 12:00sell5490.50101.840102.2500.000
10972016.09.19 22:00close5490.50101.811102.2500.0001450.001904800.00
10982016.09.20 00:00close5480.50101.884102.2500.000-2200.001902600.00
10992016.09.20 10:00sell5500.50101.544102.0590.000
11002016.09.20 10:00sell5510.50101.544102.0590.000
11012016.09.20 11:00close5510.50101.693102.0590.000-7450.001895150.00
11022016.09.20 12:00close5500.50101.740102.0590.000-9800.001885350.00
11032016.09.20 17:00sell5520.50101.707101.9700.000
11042016.09.20 21:00close5520.50101.788101.9700.000-4050.001881300.00
11052016.09.21 00:00sell5530.50101.681101.8690.000
11062016.09.21 01:00close5530.50101.727101.8690.000-2300.001879000.00
11072016.09.21 03:00sell5540.50101.611101.8690.000
11082016.09.21 04:00close5540.50101.733101.8690.000-6100.001872900.00
11092016.09.21 06:00sell5550.50101.507101.8460.000
11102016.09.21 06:00sell5560.50101.507101.8460.000
11112016.09.21 07:00s/l5550.50101.846101.8460.000-16950.001855950.00
11122016.09.21 07:00s/l5560.50101.846101.8460.000-16950.001839000.00
11132016.09.21 07:00buy5570.50101.911101.1620.000
11142016.09.21 08:00s/l5570.50101.162101.1620.000-37450.001801550.00
11152016.09.21 08:00buy5580.50102.605100.9720.000
11162016.09.21 08:00buy5590.50102.605100.9720.000
11172016.09.21 11:00close5580.50101.807100.9720.000-39900.001761650.00
11182016.09.21 11:00close5590.50101.807100.9720.000-39900.001721750.00
11192016.09.21 13:00sell5600.50101.536102.7820.000
11202016.09.21 13:00sell5610.50101.536102.7820.000
11212016.09.22 02:00close5610.50100.348102.7820.00059400.001781150.00
11222016.09.22 09:00close5600.50100.387102.7820.00057450.001838600.00
11232016.09.22 14:00buy5620.50100.746100.1920.000
11242016.09.22 16:00close5620.50100.565100.1920.000-9050.001829550.00
11252016.09.22 17:00buy5630.50100.854100.2170.000
11262016.09.22 17:00buy5640.50100.854100.2170.000
11272016.09.22 21:00close5640.50100.791100.2170.000-3150.001826400.00
11282016.09.22 22:00buy5650.50100.896100.5300.000
11292016.09.22 23:00close5650.50100.793100.5300.000-5150.001821250.00
11302016.09.23 04:00buy5660.50101.025100.6940.000
11312016.09.23 10:00close5630.50100.886100.2170.0001600.001822850.00
11322016.09.23 10:00close5660.50100.886100.6940.000-6950.001815900.00
11332016.09.23 11:00buy5670.50100.996100.6940.000
11342016.09.23 11:00buy5680.50100.996100.6940.000
11352016.09.23 12:00close5670.50100.962100.6940.000-1700.001814200.00
11362016.09.23 12:00close5680.50100.962100.6940.000-1700.001812500.00
11372016.09.23 14:00sell5690.50100.682101.2180.000
11382016.09.23 15:00close5690.50100.834101.2180.000-7600.001804900.00
11392016.09.26 04:00sell5700.50100.792101.1620.000
11402016.09.26 05:00close5700.50100.852101.1620.000-3000.001801900.00
11412016.09.26 08:00buy5710.50101.072100.7070.000
11422016.09.26 09:00close5710.50100.855100.7070.000-10850.001791050.00
11432016.09.26 09:00sell5720.50100.855101.0790.000
11442016.09.26 11:00sell5730.50100.617101.0790.000
11452016.09.27 00:00close5730.50100.301101.0790.00015800.001806850.00
11462016.09.27 05:00close5720.50100.756101.0790.0004950.001811800.00
11472016.09.27 07:00buy5740.50100.786100.0830.000
11482016.09.27 08:00buy5750.50100.743100.0830.000
11492016.09.27 12:00close5750.50100.545100.0830.000-9900.001801900.00
11502016.09.27 13:00close5740.50100.436100.0830.000-17500.001784400.00
11512016.09.27 21:00sell5760.50100.298100.5070.000
11522016.09.27 23:00close5760.50100.353100.5070.000-2750.001781650.00
11532016.09.28 08:00buy5770.50100.655100.2570.000
11542016.09.28 09:00buy5780.50100.603100.2570.000
11552016.09.28 15:00close5780.50100.578100.2570.000-1250.001780400.00
11562016.09.28 16:00close5770.50100.593100.2570.000-3100.001777300.00
11572016.09.28 18:00buy5790.50100.671100.4460.000
11582016.09.28 19:00close5790.50100.574100.4460.000-4850.001772450.00
11592016.09.28 22:00buy5800.50100.747100.4460.000
11602016.09.28 23:00close5800.50100.654100.4460.000-4650.001767800.00
11612016.09.29 01:00buy5810.50100.721100.4460.000
11622016.09.29 02:00buy5820.50100.797100.5110.000
11632016.09.29 15:00close5820.50101.466100.5110.00033450.001801250.00
11642016.09.29 16:00buy5830.50101.737101.3480.000
11652016.09.29 17:00close5830.50101.607101.3480.000-6500.001794750.00
11662016.09.29 19:00close5810.50101.477100.4460.00037800.001832550.00
11672016.09.29 23:00sell5840.50101.047101.8390.000
11682016.09.30 02:00sell5850.50101.190101.6490.000
11692016.09.30 04:00close5850.50101.090101.6490.0005000.001837550.00
11702016.09.30 07:00close5840.50101.391101.8390.000-17200.001820350.00
11712016.09.30 10:00sell5860.50100.866101.7740.000
11722016.09.30 12:00close5860.50101.021101.7740.000-7750.001812600.00
11732016.09.30 18:00buy5870.50101.263100.7450.000
11742016.09.30 20:00buy5880.50101.426100.9610.000
11752016.10.03 00:00close5880.50101.199100.9610.000-11350.001801250.00
11762016.10.03 02:00buy5890.50101.456101.1460.000
11772016.10.03 04:00close5870.50101.309100.7450.0002300.001803550.00
11782016.10.03 04:00close5890.50101.309101.1460.000-7350.001796200.00
11792016.10.03 05:00buy5900.50101.394101.1460.000
11802016.10.03 08:00close5900.50101.342101.1460.000-2600.001793600.00
11812016.10.03 09:00buy5910.50101.482101.2110.000
11822016.10.03 10:00close5910.50101.328101.2110.000-7700.001785900.00
11832016.10.03 18:00buy5920.50101.617101.2410.000
11842016.10.03 18:00buy5930.50101.617101.2410.000
11852016.10.05 03:00close5930.50102.866101.2410.00062450.001848350.00
11862016.10.05 07:00close5920.50102.793101.2410.00058800.001907150.00
11872016.10.05 08:00buy5940.50102.878102.6660.000
11882016.10.05 11:00close5940.50102.785102.6660.000-4650.001902500.00
11892016.10.05 13:00buy5950.50103.076102.7260.000
11902016.10.05 13:00buy5960.50103.076102.7260.000
11912016.10.06 03:00close5960.50103.444102.7260.00018400.001920900.00
11922016.10.06 05:00close5950.50103.384102.7260.00015400.001936300.00
11932016.10.06 10:00buy5970.50103.597103.3450.000
11942016.10.06 13:00close5970.50103.569103.3450.000-1400.001934900.00
11952016.10.06 15:00buy5980.50103.654103.3660.000
11962016.10.06 16:00buy5990.50103.902103.4580.000
11972016.10.07 02:00close5990.50103.956103.4580.0002700.001937600.00
11982016.10.07 03:00close5980.50103.754103.3660.0005000.001942600.00
11992016.10.07 14:00sell6000.50103.680103.9840.000
12002016.10.07 16:00sell6010.50103.342103.9840.000
12012016.10.10 01:00close6010.50103.122103.9840.00011000.001953600.00
12022016.10.10 02:00sell6020.50103.075103.4650.000
12032016.10.10 03:00close6020.50103.045103.4650.0001500.001955100.00
12042016.10.10 10:00close6000.50103.140103.9840.00027000.001982100.00
12052016.10.10 14:00buy6030.50103.394102.8060.000
12062016.10.10 14:00buy6040.50103.394102.8060.000
12072016.10.11 02:00close6040.50103.658102.8060.00013200.001995300.00
12082016.10.11 04:00buy6050.50103.935103.5680.000
12092016.10.11 05:00close6050.50103.939103.5680.000200.001995500.00
12102016.10.11 08:00buy6060.50103.935103.5680.000
12112016.10.11 10:00close6060.50103.905103.5680.000-1500.001994000.00
12122016.10.11 14:00close6030.50103.721102.8060.00016350.002010350.00
12132016.10.11 18:00sell6070.50103.612103.9840.000
12142016.10.11 19:00sell6080.50103.363103.9840.000
12152016.10.12 04:00close6070.50103.591103.9840.0001050.002011400.00
12162016.10.12 04:00close6080.50103.591103.9840.000-11400.002000000.00
12172016.10.12 06:00sell6090.50103.450103.6500.000
12182016.10.12 08:00close6090.50103.564103.6500.000-5700.001994300.00
12192016.10.12 15:00buy6100.50103.755103.4040.000
12202016.10.12 15:00buy6110.50103.755103.4040.000
12212016.10.13 03:00close6110.50104.307103.4040.00027600.002021900.00
12222016.10.13 04:00buy6120.50104.569104.0910.000
12232016.10.13 05:00close6120.50104.242104.0910.000-16350.002005550.00
12242016.10.13 06:00close6100.50103.722103.4040.000-1650.002003900.00
12252016.10.13 13:00sell6130.50103.890104.2420.000
12262016.10.13 16:00sell6140.50103.637104.0930.000
12272016.10.13 19:00close6140.50103.619104.0930.000900.002004800.00
12282016.10.14 00:00close6130.50103.691104.2420.0009950.002014750.00
12292016.10.14 07:00buy6150.50103.987103.5850.000
12302016.10.14 08:00buy6160.50104.089103.6070.000
12312016.10.14 10:00close6160.50103.958103.6070.000-6550.002008200.00
12322016.10.14 11:00buy6170.50104.201103.6320.000
12332016.10.14 19:00close6150.50104.113103.5850.0006300.002014500.00
12342016.10.14 19:00close6170.50104.113103.6320.000-4400.002010100.00
12352016.10.17 01:00buy6180.50104.334103.7910.000
12362016.10.17 02:00close6180.50104.248103.7910.000-4300.002005800.00
12372016.10.17 10:00sell6190.50104.071104.3710.000
12382016.10.17 11:00close6190.50104.161104.3710.000-4500.002001300.00
12392016.10.17 14:00sell6200.50104.070104.3710.000
12402016.10.17 15:00close6200.50104.116104.3710.000-2300.001999000.00
12412016.10.17 16:00sell6210.50103.965104.3060.000
12422016.10.17 16:00sell6220.50103.965104.3060.000
12432016.10.17 18:00close6220.50104.033104.3060.000-3400.001995600.00
12442016.10.17 19:00sell6230.50103.954104.3060.000
12452016.10.18 05:00close6230.50103.816104.3060.0006900.002002500.00
12462016.10.18 08:00close6210.50103.936104.3060.0001450.002003950.00
12472016.10.18 15:00buy6240.50104.013103.7930.000
12482016.10.18 16:00s/l6240.50103.793103.7930.000-11000.001992950.00
12492016.10.18 16:00buy6250.50104.099103.7900.000
12502016.10.18 16:00buy6260.50104.099103.7900.000
12512016.10.18 18:00close6250.50103.938103.7900.000-8050.001984900.00
12522016.10.18 18:00close6260.50103.938103.7900.000-8050.001976850.00
12532016.10.18 19:00sell6270.50103.804104.1970.000
12542016.10.18 20:00close6270.50103.843104.1970.000-1950.001974900.00
12552016.10.19 04:00sell6280.50103.724103.9460.000
12562016.10.19 04:00sell6290.50103.724103.9460.000
12572016.10.19 06:00close6290.50103.828103.9460.000-5200.001969700.00
12582016.10.19 10:00sell6300.50103.597103.9460.000
12592016.10.19 22:00close6300.50103.402103.9460.0009750.001979450.00
12602016.10.20 00:00close6280.50103.445103.9460.00013950.001993400.00
12612016.10.20 07:00buy6310.50103.614103.3350.000
12622016.10.20 08:00buy6320.50103.624103.3350.000
12632016.10.20 15:00close6320.50103.621103.3350.000-150.001993250.00
12642016.10.20 16:00buy6330.50103.783103.5470.000
12652016.10.21 09:00close6310.50103.825103.3350.00010550.002003800.00
12662016.10.21 09:00close6330.50103.825103.5470.0002100.002005900.00
12672016.10.21 12:00sell6340.50103.774104.2010.000
12682016.10.21 13:00close6340.50103.844104.2010.000-3500.002002400.00
12692016.10.21 14:00sell6350.50103.707104.1990.000
12702016.10.21 14:00sell6360.50103.707104.1990.000
12712016.10.21 18:00close6360.50103.815104.1990.000-5400.001997000.00
12722016.10.21 19:00close6350.50103.960104.1990.000-12650.001984350.00
12732016.10.24 15:00buy6370.50104.011103.7180.000
12742016.10.24 16:00close6370.50103.929103.7180.000-4100.001980250.00
12752016.10.24 17:00buy6380.50104.167103.7180.000
12762016.10.24 17:00buy6390.50104.167103.7180.000
12772016.10.25 08:00close6390.50104.385103.7180.00010900.001991150.00
12782016.10.25 10:00buy6400.50104.454104.2590.000
12792016.10.25 11:00close6400.50104.453104.2590.000-50.001991100.00
12802016.10.25 14:00buy6410.50104.564104.3540.000
12812016.10.25 19:00s/l6410.50104.354104.3540.000-10500.001980600.00
12822016.10.25 19:00close6380.50104.247103.7180.0004000.001984600.00
12832016.10.25 19:00sell6420.50104.247104.8710.000
12842016.10.25 23:00sell6430.50104.208104.8710.000
12852016.10.26 00:00close6430.50104.220104.8710.000-600.001984000.00
12862016.10.26 01:00sell6440.50104.213104.8510.000
12872016.10.26 05:00close6420.50104.332104.8710.000-4250.001979750.00
12882016.10.26 05:00close6440.50104.332104.8510.000-5950.001973800.00
12892016.10.26 18:00buy6450.50104.443104.0210.000
12902016.10.26 18:00buy6460.50104.443104.0210.000
12912016.10.27 04:00close6460.50104.537104.0210.0004700.001978500.00
12922016.10.27 05:00close6450.50104.410104.0210.000-1650.001976850.00
12932016.10.27 09:00buy6470.50104.553104.2920.000
12942016.10.27 12:00buy6480.50104.712104.2920.000
12952016.10.28 04:00close6480.50105.239104.2920.00026350.002003200.00
12962016.10.28 06:00close6470.50105.125104.2920.00028600.002031800.00
12972016.10.28 09:00buy6490.50105.326105.0590.000
12982016.10.28 11:00close6490.50105.267105.0590.000-2950.002028850.00
12992016.10.28 15:00buy6500.50105.359105.0840.000
13002016.10.28 16:00close6500.50105.221105.0840.000-6900.002021950.00
13012016.10.28 17:00sell6510.50105.169105.5060.000
13022016.10.28 18:00close6510.50105.396105.5060.000-11350.002010600.00
13032016.10.28 18:00buy6520.50105.396105.0450.000
13042016.10.28 18:00buy6530.50105.396105.0450.000
13052016.10.28 20:00close6530.50105.347105.0450.000-2450.002008150.00
13062016.10.28 21:00s/l6520.50105.045105.0450.000-17550.001990600.00
13072016.10.28 21:00sell6540.50104.553105.5310.000
13082016.10.28 21:00sell6550.50104.553105.5310.000
13092016.10.31 05:00close6550.50104.799105.5310.000-12300.001978300.00
13102016.10.31 08:00close6540.50104.813105.5310.000-13000.001965300.00
13112016.10.31 18:00buy6560.50105.096104.8220.000
13122016.10.31 19:00buy6570.50105.070104.8980.000
13132016.10.31 21:00close6570.50104.977104.8980.000-4650.001960650.00
13142016.10.31 22:00s/l6560.50104.822104.8220.000-13700.001946950.00
13152016.11.01 04:00sell6580.50104.774105.0900.000
13162016.11.01 07:00close6580.50104.872105.0900.000-4900.001942050.00
13172016.11.01 09:00sell6590.50104.840104.9670.000
13182016.11.01 11:00close6590.50104.938104.9670.000-4900.001937150.00
13192016.11.01 18:00sell6600.50104.629105.1130.000
13202016.11.01 18:00sell6610.50104.629105.1130.000
13212016.11.02 09:00close6610.50103.836105.1130.00039650.001976800.00
13222016.11.02 11:00sell6620.50103.656104.1620.000
13232016.11.02 12:00close6620.50103.657104.1620.000-50.001976750.00
13242016.11.02 13:00sell6630.50103.526103.9310.000
13252016.11.02 22:00close6630.50103.321103.9310.00010250.001987000.00
13262016.11.03 02:00close6600.50103.346105.1130.00064150.002051150.00
13272016.11.03 05:00sell6640.50103.192103.4850.000
13282016.11.03 06:00sell6650.50102.851103.4850.000
13292016.11.03 14:00close6650.50103.016103.4850.000-8250.002042900.00
13302016.11.03 15:00close6640.50103.183103.4850.000450.002043350.00
13312016.11.04 10:00buy6660.50103.346102.8290.000
13322016.11.04 10:00buy6670.50103.346102.8290.000
13332016.11.04 11:00close6670.50103.242102.8290.000-5200.002038150.00
13342016.11.04 12:00close6660.50103.023102.8290.000-16150.002022000.00
13352016.11.04 17:00sell6680.50102.890103.3500.000
13362016.11.04 18:00close6680.50103.156103.3500.000-13300.002008700.00
13372016.11.04 21:00buy6690.50103.186102.8540.000
13382016.11.04 22:00close6690.50103.136102.8540.000-2500.002006200.00
13392016.11.07 01:00buy6700.50103.851102.8590.000
13402016.11.07 01:00buy6710.50103.851102.8590.000
13412016.11.07 13:00close6710.50104.473102.8590.00031100.002037300.00
13422016.11.07 20:00close6700.50104.420102.8590.00028450.002065750.00
13432016.11.07 22:00buy6720.50104.589104.2470.000
13442016.11.07 23:00close6720.50104.488104.2470.000-5050.002060700.00
13452016.11.08 01:00buy6730.50104.534104.4180.000
13462016.11.08 02:00close6730.50104.456104.4180.000-3900.002056800.00
13472016.11.08 05:00sell6740.50104.374104.5900.000
13482016.11.08 06:00close6740.50104.468104.5900.000-4700.002052100.00
13492016.11.08 08:00sell6750.50104.345104.5900.000
13502016.11.08 10:00close6750.50104.423104.5900.000-3900.002048200.00
13512016.11.08 13:00buy6760.50104.606104.2940.000
13522016.11.08 14:00buy6770.50104.767104.3250.000
13532016.11.09 04:00close6760.50104.422104.2940.000-9200.002039000.00
13542016.11.09 04:00sell6780.50104.422105.4670.000
13552016.11.09 04:00close6770.50104.422104.3250.000-17250.002021750.00
13562016.11.09 05:00sell6790.50102.943105.4670.000
13572016.11.09 13:00close6790.50103.053105.4670.000-5500.002016250.00
13582016.11.09 15:00close6780.50103.793105.4670.00031450.002047700.00
13592016.11.09 20:00buy6800.50105.353103.0080.000
13602016.11.09 23:00buy6810.50105.884103.6750.000
13612016.11.10 04:00close6810.50105.280103.6750.000-30200.002017500.00
13622016.11.10 06:00close6800.50105.229103.0080.000-6200.002011300.00
13632016.11.10 07:00buy6820.50105.556104.9500.000
13642016.11.10 08:00close6820.50105.289104.9500.000-13350.001997950.00
13652016.11.10 12:00buy6830.50106.177104.9500.000
13662016.11.10 13:00buy6840.50106.642105.0460.000
13672016.11.10 23:00close6840.50106.920105.0460.00013900.002011850.00
13682016.11.11 03:00close6830.50106.676104.9500.00024950.002036800.00
13692016.11.11 11:00sell6850.50106.525106.8740.000
13702016.11.11 12:00sell6860.50106.442106.8740.000
13712016.11.11 15:00close6860.50106.437106.8740.000250.002037050.00
13722016.11.11 18:00close6850.50106.610106.8740.000-4250.002032800.00
13732016.11.11 22:00buy6870.50106.774106.2160.000
13742016.11.14 00:00close6870.50106.877106.2160.0005150.002037950.00
13752016.11.14 01:00buy6880.50106.795106.4160.000
13762016.11.14 01:00buy6890.50106.795106.4160.000
13772016.11.14 20:00close6890.50108.085106.4160.00064500.002102450.00
13782016.11.14 21:00buy6900.50108.287107.7080.000
13792016.11.15 01:00close6900.50108.283107.7080.000-200.002102250.00
13802016.11.15 03:00close6880.50107.959106.4160.00058200.002160450.00
13812016.11.15 16:00buy6910.50108.734107.7650.000
13822016.11.15 16:00buy6920.50108.734107.7650.000
13832016.11.16 03:00close6920.50109.032107.7650.00014900.002175350.00
13842016.11.16 06:00close6910.50108.980107.7650.00012300.002187650.00
13852016.11.16 07:00buy6930.50109.091108.7890.000
13862016.11.16 09:00close6930.50109.120108.7890.0001450.002189100.00
13872016.11.16 10:00buy6940.50109.447108.7890.000
13882016.11.16 11:00buy6950.50109.527108.7890.000
13892016.11.16 17:00close6940.50109.224108.7890.000-11150.002177950.00
13902016.11.16 17:00close6950.50109.224108.7890.000-15150.002162800.00
13912016.11.16 18:00buy6960.50109.590109.0540.000
13922016.11.16 18:00buy6970.50109.590109.0540.000
13932016.11.16 19:00close6960.50109.169109.0540.000-21050.002141750.00
13942016.11.16 19:00close6970.50109.169109.0540.000-21050.002120700.00
13952016.11.17 01:00sell6980.50108.867109.5930.000
13962016.11.17 02:00sell6990.50108.774109.5890.000
13972016.11.17 04:00close6990.50108.984109.5890.000-10500.002110200.00
13982016.11.17 05:00sell7000.50108.781109.3630.000
13992016.11.17 06:00close7000.50108.975109.3630.000-9700.002100500.00
14002016.11.17 08:00close6980.50109.139109.5930.000-13600.002086900.00
14012016.11.17 11:00sell7010.50108.904109.4580.000
14022016.11.17 12:00close7010.50109.116109.4580.000-10600.002076300.00
14032016.11.17 16:00buy7020.50109.571108.8210.000
14042016.11.17 16:00buy7030.50109.571108.8210.000
14052016.11.18 11:00close7030.50110.494108.8210.00046150.002122450.00
14062016.11.18 13:00close7020.50110.341108.8210.00038500.002160950.00
14072016.11.18 18:00buy7040.50110.661109.7980.000
14082016.11.18 19:00close7040.50110.503109.7980.000-7900.002153050.00
14092016.11.18 20:00buy7050.50110.777109.7980.000
14102016.11.18 21:00close7050.50110.699109.7980.000-3900.002149150.00
14112016.11.18 23:00buy7060.50110.825109.8770.000
14122016.11.21 00:00buy7070.50110.866110.0770.000
14132016.11.21 04:00close7070.50110.804110.0770.000-3100.002146050.00
14142016.11.21 05:00buy7080.50110.962110.5890.000
14152016.11.21 09:00close7080.50111.060110.5890.0004900.002150950.00
14162016.11.21 11:00close7060.50110.676109.8770.000-7450.002143500.00
14172016.11.21 19:00buy7090.50111.135110.4660.000
14182016.11.21 21:00buy7100.50111.221110.4660.000
14192016.11.21 22:00close7100.50111.129110.4660.000-4600.002138900.00
14202016.11.21 23:00close7090.50111.038110.4660.000-4850.002134050.00
14212016.11.22 02:00sell7110.50110.661111.3620.000
14222016.11.22 03:00sell7120.50110.512111.3620.000
14232016.11.22 04:00close7120.50110.612111.3620.000-5000.002129050.00
14242016.11.22 05:00close7110.50110.843111.3620.000-9100.002119950.00
14252016.11.22 18:00buy7130.50111.312110.5580.000
14262016.11.22 18:00buy7140.50111.312110.5580.000
14272016.11.22 19:00close7130.50110.978110.5580.000-16700.002103250.00
14282016.11.22 19:00close7140.50110.978110.5580.000-16700.002086550.00
14292016.11.22 20:00buy7150.50111.034110.7050.000
14302016.11.22 21:00buy7160.50111.132110.7170.000
14312016.11.23 01:00close7160.50111.109110.7170.000-1150.002085400.00
14322016.11.23 02:00close7150.50110.972110.7050.000-3100.002082300.00
14332016.11.23 03:00buy7170.50111.137110.8230.000
14342016.11.23 05:00close7170.50110.952110.8230.000-9250.002073050.00
14352016.11.23 15:00buy7180.50111.246110.8510.000
14362016.11.23 16:00buy7190.50112.070110.8510.000
14372016.11.24 01:00close7190.50112.448110.8510.00018900.002091950.00
14382016.11.24 08:00close7180.50112.622110.8510.00068800.002160750.00
14392016.11.24 09:00buy7200.50112.827112.4130.000
14402016.11.24 12:00close7200.50112.852112.4130.0001250.002162000.00
14412016.11.24 13:00buy7210.50113.043112.6030.000
14422016.11.24 14:00buy7220.50113.114112.6030.000
14432016.11.24 23:00close7220.50113.352112.6030.00011900.002173900.00
14442016.11.25 02:00close7210.50113.264112.6030.00011050.002184950.00
14452016.11.25 03:00buy7230.50113.728113.1650.000
14462016.11.25 03:00buy7240.50113.728113.1650.000
14472016.11.25 06:00close7240.50113.434113.1650.000-14700.002170250.00
14482016.11.25 08:00close7230.50113.359113.1650.000-18450.002151800.00
14492016.11.25 11:00sell7250.50112.844113.8940.000
14502016.11.25 11:00sell7260.50112.844113.8940.000
14512016.11.25 12:00close7260.50113.058113.8940.000-10700.002141100.00
14522016.11.25 13:00sell7270.50112.726113.7440.000
14532016.11.25 14:00close7270.50113.085113.7440.000-17950.002123150.00
14542016.11.25 15:00sell7280.50113.029113.5910.000
14552016.11.25 18:00close7280.50113.013113.5910.000800.002123950.00
14562016.11.25 19:00close7250.50113.164113.8940.000-16000.002107950.00
14572016.11.28 01:00sell7290.50112.857113.3060.000
14582016.11.28 03:00sell7300.50112.318113.3060.000
14592016.11.28 12:00close7300.50112.199113.3060.0005950.002113900.00
14602016.11.28 14:00close7290.50112.304113.3060.00027650.002141550.00
14612016.11.29 01:00sell7310.50111.820112.7440.000
14622016.11.29 03:00close7310.50111.967112.7440.000-7350.002134200.00
14632016.11.29 07:00sell7320.50111.937112.2410.000
14642016.11.29 08:00close7320.50112.027112.2410.000-4500.002129700.00
14652016.11.29 11:00buy7330.50112.593111.8740.000
14662016.11.29 15:00buy7340.50112.905111.9200.000
14672016.11.29 21:00close7330.50112.381111.8740.000-10600.002119100.00
14682016.11.29 21:00close7340.50112.381111.9200.000-26200.002092900.00
14692016.11.30 11:00buy7350.50112.923112.1570.000
14702016.11.30 14:00buy7360.50113.299112.5150.000
14712016.12.01 05:00close7360.50114.354112.5150.00052750.002145650.00
14722016.12.01 07:00close7350.50114.156112.1570.00061650.002207300.00
14732016.12.01 17:00buy7370.50114.655113.8580.000
14742016.12.01 18:00close7370.50114.413113.8580.000-12100.002195200.00
14752016.12.01 22:00sell7380.50114.024114.7210.000
14762016.12.02 00:00close7380.50114.084114.7210.000-3000.002192200.00
14772016.12.02 02:00sell7390.50113.905114.6430.000
14782016.12.02 02:00sell7400.50113.905114.6430.000
14792016.12.02 06:00close7400.50113.926114.6430.000-1050.002191150.00
14802016.12.02 14:00close7390.50113.899114.6430.000300.002191450.00
14812016.12.02 17:00sell7410.50113.663114.2030.000
14822016.12.02 17:00sell7420.50113.663114.2030.000
14832016.12.02 18:00close7420.50113.817114.2030.000-7700.002183750.00
14842016.12.02 19:00close7410.50113.753114.2030.000-4500.002179250.00
14852016.12.02 20:00sell7430.50113.680114.2030.000
14862016.12.02 20:00sell7440.50113.680114.2030.000
14872016.12.02 21:00close7440.50113.710114.2030.000-1500.002177750.00
14882016.12.02 23:00sell7450.50113.579114.2030.000
14892016.12.05 03:00close7430.50113.729114.2030.000-2450.002175300.00
14902016.12.05 03:00close7450.50113.729114.2030.000-7500.002167800.00
14912016.12.05 05:00sell7460.50113.668113.8540.000
14922016.12.05 06:00sell7470.50113.462113.8540.000
14932016.12.05 07:00close7470.50113.559113.8540.000-4850.002162950.00
14942016.12.05 10:00s/l7460.50113.854113.8540.000-9300.002153650.00
14952016.12.05 11:00buy7480.50114.149113.3280.000
14962016.12.05 12:00buy7490.50114.192113.3280.000
14972016.12.05 19:00close7490.50114.112113.3280.000-4000.002149650.00
14982016.12.05 20:00close7480.50113.421113.3280.000-36400.002113250.00
14992016.12.06 17:00buy7500.50113.980113.6620.000
15002016.12.06 20:00close7500.50113.904113.6620.000-3800.002109450.00
15012016.12.06 22:00buy7510.50114.087113.6620.000
15022016.12.06 23:00close7510.50114.023113.6620.000-3200.002106250.00
15032016.12.07 03:00buy7520.50114.237113.8620.000
15042016.12.07 03:00buy7530.50114.237113.8620.000
15052016.12.07 04:00close7520.50114.083113.8620.000-7700.002098550.00
15062016.12.07 04:00close7530.50114.083113.8620.000-7700.002090850.00
15072016.12.07 05:00buy7540.50114.079113.9430.000
15082016.12.07 06:00close7540.50114.050113.9430.000-1450.002089400.00
15092016.12.07 07:00buy7550.50114.164113.9430.000
15102016.12.07 07:00buy7560.50114.164113.9430.000
15112016.12.07 12:00s/l7550.50113.943113.9430.000-11050.002078350.00
15122016.12.07 12:00s/l7560.50113.943113.9430.000-11050.002067300.00
15132016.12.07 18:00sell7570.50113.521114.3400.000
15142016.12.07 18:00sell7580.50113.521114.3400.000
15152016.12.08 02:00close7580.50113.740114.3400.000-10950.002056350.00
15162016.12.08 03:00close7570.50113.846114.3400.000-16250.002040100.00
15172016.12.08 04:00sell7590.50113.602113.9970.000
15182016.12.08 06:00sell7600.50113.276113.8570.000
15192016.12.08 08:00close7600.50113.583113.8570.000-15350.002024750.00
15202016.12.08 10:00close7590.50113.650113.9970.000-2400.002022350.00
15212016.12.08 11:00sell7610.50113.425113.8460.000
15222016.12.08 11:00sell7620.50113.425113.8460.000
15232016.12.08 12:00close7620.50113.433113.8460.000-400.002021950.00
15242016.12.08 15:00s/l7610.50113.846113.8460.000-21050.002000900.00
15252016.12.08 15:00buy7630.50114.038113.2650.000
15262016.12.08 16:00buy7640.50114.165113.2650.000
15272016.12.08 23:00close7640.50113.977113.2650.000-9400.001991500.00
15282016.12.09 04:00buy7650.50114.537113.9340.000
15292016.12.09 05:00close7650.50114.414113.9340.000-6150.001985350.00
15302016.12.09 13:00buy7660.50114.608114.2870.000
15312016.12.12 04:00close7660.50115.432114.2870.00041200.002026550.00
15322016.12.12 10:00buy7670.50115.843115.1590.000
15332016.12.12 16:00close7630.50115.535113.2650.00074850.002101400.00
15342016.12.12 16:00close7670.50115.535115.1590.000-15400.002086000.00
15352016.12.12 20:00sell7680.50114.981115.9440.000
15362016.12.12 20:00sell7690.50114.981115.9440.000
15372016.12.12 21:00close7690.50115.112115.9440.000-6550.002079450.00
15382016.12.12 22:00sell7700.50115.105115.8530.000
15392016.12.13 04:00close7700.50115.142115.8530.000-1850.002077600.00
15402016.12.13 08:00close7680.50115.340115.9440.000-17950.002059650.00
15412016.12.13 14:00buy7710.50115.385114.9640.000
15422016.12.13 16:00s/l7710.50114.964114.9640.000-21050.002038600.00
15432016.12.13 18:00buy7720.50115.295114.9610.000
15442016.12.13 20:00close7720.50115.275114.9610.000-1000.002037600.00
15452016.12.14 05:00sell7730.50115.120115.3300.000
15462016.12.14 06:00close7730.50115.207115.3300.000-4350.002033250.00
15472016.12.14 10:00sell7740.50114.987115.3300.000
15482016.12.14 10:00sell7750.50114.987115.3300.000
15492016.12.14 11:00close7750.50115.094115.3300.000-5350.002027900.00
15502016.12.14 12:00close7740.50115.183115.3300.000-9800.002018100.00
15512016.12.14 13:00sell7760.50115.036115.2560.000
15522016.12.14 13:00sell7770.50115.036115.2560.000
15532016.12.14 18:00close7760.50115.101115.2560.000-3250.002014850.00
15542016.12.14 18:00close7770.50115.101115.2560.000-3250.002011600.00
15552016.12.14 19:00sell7780.50115.059115.2290.000
15562016.12.14 20:00close7780.50115.155115.2290.000-4800.002006800.00
15572016.12.14 21:00buy7790.50115.314114.7690.000
15582016.12.14 22:00buy7800.50116.357114.7690.000
15592016.12.15 10:00close7800.50117.625114.7690.00063400.002070200.00
15602016.12.15 21:00close7790.50117.835114.7690.000126050.002196250.00
15612016.12.15 23:00buy7810.50118.150117.6550.000
15622016.12.16 02:00close7810.50118.246117.6550.0004800.002201050.00
15632016.12.16 18:00buy7820.50118.381117.9160.000
15642016.12.16 19:00s/l7820.50117.916117.9160.000-23250.002177800.00
15652016.12.16 19:00sell7830.50117.739118.4010.000
15662016.12.16 19:00sell7840.50117.739118.4010.000
15672016.12.19 12:00close7840.50117.509118.4010.00011500.002189300.00
15682016.12.19 18:00sell7850.50116.919117.5580.000
15692016.12.19 21:00close7850.50117.199117.5580.000-14000.002175300.00
15702016.12.19 22:00close7830.50117.231118.4010.00025400.002200700.00
15712016.12.19 23:00sell7860.50117.129117.3960.000
15722016.12.20 03:00close7860.50117.272117.3960.000-7150.002193550.00
15732016.12.20 07:00buy7870.50117.535116.9860.000
15742016.12.20 08:00buy7880.50117.691116.9860.000
15752016.12.20 18:00close7880.50118.079116.9860.00019400.002212950.00
15762016.12.20 20:00close7870.50117.788116.9860.00012650.002225600.00
15772016.12.21 05:00sell7890.50117.678118.0680.000
15782016.12.21 07:00sell7900.50117.481118.0680.000
15792016.12.21 18:00close7890.50117.731118.0680.000-2650.002222950.00
15802016.12.21 18:00close7900.50117.731118.0680.000-12500.002210450.00
15812016.12.22 16:00buy7910.50117.832117.4730.000
15822016.12.22 16:00buy7920.50117.832117.4730.000
15832016.12.22 17:00close7920.50117.670117.4730.000-8100.002202350.00
15842016.12.22 18:00s/l7910.50117.473117.4730.000-17950.002184400.00
15852016.12.22 18:00sell7930.50117.464117.8760.000
15862016.12.22 18:00sell7940.50117.464117.8760.000
15872016.12.22 19:00close7940.50117.493117.8760.000-1450.002182950.00
15882016.12.22 20:00close7930.50117.582117.8760.000-5900.002177050.00
15892016.12.22 21:00buy7950.50117.658117.2650.000
15902016.12.22 22:00close7950.50117.565117.2650.000-4650.002172400.00
15912016.12.23 00:00sell7960.50117.499117.8280.000
15922016.12.23 02:00close7960.50117.532117.8280.000-1650.002170750.00
15932016.12.23 03:00sell7970.50117.508117.6880.000
15942016.12.23 07:00sell7980.50117.431117.6100.000
15952016.12.23 10:00close7980.50117.452117.6100.000-1050.002169700.00
15962016.12.23 11:00sell7990.50117.366117.5080.000
15972016.12.23 13:00close7990.50117.434117.5080.000-3400.002166300.00
15982016.12.23 18:00sell8000.50117.223117.4910.000
15992016.12.23 23:00close7970.50117.373117.6880.0006750.002173050.00
16002016.12.23 23:00close8000.50117.373117.4910.000-7500.002165550.00
16012016.12.27 01:00sell8010.50117.049117.4110.000
16022016.12.27 01:00sell8020.50117.049117.4110.000
16032016.12.27 03:00s/l8010.50117.411117.4110.000-18100.002147450.00
16042016.12.27 03:00s/l8020.50117.411117.4110.000-18100.002129350.00
16052016.12.27 16:00buy8030.50117.410117.2020.000
16062016.12.27 17:00buy8040.50117.523117.2020.000
16072016.12.27 22:00close8040.50117.435117.2020.000-4400.002124950.00
16082016.12.28 00:00close8030.50117.396117.2020.000-700.002124250.00
16092016.12.28 02:00buy8050.50117.487117.3900.000
16102016.12.28 03:00s/l8050.50117.390117.3900.000-4850.002119400.00
16112016.12.28 03:00buy8060.50117.585117.3630.000
16122016.12.28 03:00buy8070.50117.585117.3630.000
16132016.12.28 06:00close8070.50117.579117.3630.000-300.002119100.00
16142016.12.28 07:00buy8080.50117.673117.3630.000
16152016.12.28 08:00close8080.50117.535117.3630.000-6900.002112200.00
16162016.12.28 10:00close8060.50117.501117.3630.000-4200.002108000.00
16172016.12.28 11:00buy8090.50117.626117.4930.000
16182016.12.28 13:00buy8100.50117.692117.4930.000
16192016.12.28 17:00close8100.50117.683117.4930.000-450.002107550.00
16202016.12.28 18:00close8090.50117.640117.4930.000700.002108250.00
16212016.12.28 19:00buy8110.50117.670117.5290.000
16222016.12.28 20:00close8110.50117.544117.5290.000-6300.002101950.00
16232016.12.28 21:00sell8120.50117.216117.8110.000
16242016.12.28 21:00sell8130.50117.216117.8110.000
16252016.12.29 14:00close8130.50116.570117.8110.00032300.002134250.00
16262016.12.29 15:00close8120.50116.774117.8110.00022100.002156350.00
16272016.12.29 18:00sell8140.50116.406116.8740.000
16282016.12.29 20:00close8140.50116.504116.8740.000-4900.002151450.00
16292016.12.30 02:00sell8150.50116.305116.7140.000
16302016.12.30 05:00close8150.50116.415116.7140.000-5500.002145950.00
16312016.12.30 06:00buy8160.50116.701116.0430.000
16322016.12.30 07:00close8160.50116.719116.0430.000900.002146850.00
16332016.12.30 09:00buy8170.50116.789116.0430.000
16342016.12.30 10:00buy8180.50117.093116.1130.000
16352016.12.30 13:00close8180.50116.810116.1130.000-14150.002132700.00
16362016.12.30 14:00buy8190.50116.942116.5000.000
16372016.12.30 17:00close8170.50116.725116.0430.000-3200.002129500.00
16382016.12.30 17:00close8190.50116.725116.5000.000-10850.002118650.00
16392017.01.03 02:00buy8200.50117.455116.4180.000
16402017.01.03 02:00buy8210.50117.455116.4180.000
16412017.01.03 19:00close8200.50117.692116.4180.00011850.002130500.00
16422017.01.03 19:00close8210.50117.692116.4180.00011850.002142350.00
16432017.01.04 14:00sell8220.50117.575118.1810.000
16442017.01.04 17:00sell8230.50117.173118.1090.000
16452017.01.04 22:00close8230.50117.605118.1090.000-21600.002120750.00
16462017.01.04 23:00sell8240.50117.364117.7520.000
16472017.01.05 01:00close8240.50117.269117.7520.0004750.002125500.00
16482017.01.05 03:00sell8250.50116.364117.7520.000
16492017.01.05 12:00close8250.50116.608117.7520.000-12200.002113300.00
16502017.01.05 13:00close8220.50116.750118.1810.00041250.002154550.00
16512017.01.05 15:00sell8260.50116.534116.7920.000
16522017.01.05 18:00sell8270.50115.481116.7920.000
16532017.01.06 03:00close8270.50115.726116.7920.000-12250.002142300.00
16542017.01.06 04:00close8260.50115.919116.7920.00030750.002173050.00
16552017.01.06 14:00buy8280.50116.011115.6630.000
16562017.01.06 15:00buy8290.50116.124115.7550.000
16572017.01.06 16:00s/l8290.50115.755115.7550.000-18450.002154600.00
16582017.01.06 16:00buy8300.50116.581115.6950.000
16592017.01.09 08:00close8300.50117.461115.6950.00044000.002198600.00
16602017.01.09 11:00close8280.50117.140115.6630.00056450.002255050.00
16612017.01.09 15:00sell8310.50116.679117.5300.000
16622017.01.09 16:00sell8320.50116.508117.5080.000
16632017.01.10 03:00close8320.50116.030117.5080.00023900.002278950.00
16642017.01.10 05:00sell8330.50115.628116.2880.000
16652017.01.10 09:00close8330.50115.753116.2880.000-6250.002272700.00
16662017.01.10 12:00close8310.50116.000117.5300.00033950.002306650.00
16672017.01.10 17:00sell8340.50115.625116.3410.000
16682017.01.10 19:00close8340.50115.760116.3410.000-6750.002299900.00
16692017.01.11 05:00buy8350.50116.149115.6150.000
16702017.01.11 07:00close8350.50116.074115.6150.000-3750.002296150.00
16712017.01.11 10:00buy8360.50116.060115.6680.000
16722017.01.11 11:00close8360.50115.962115.6680.000-4900.002291250.00
16732017.01.11 12:00buy8370.50116.166115.8140.000
16742017.01.11 13:00buy8380.50116.340115.8140.000
16752017.01.11 16:00close8380.50116.120115.8140.000-11000.002280250.00
16762017.01.11 17:00buy8390.50116.578115.8140.000
16772017.01.11 19:00s/l8370.50115.814115.8140.000-17600.002262650.00
16782017.01.11 19:00s/l8390.50115.814115.8140.000-38200.002224450.00
16792017.01.11 19:00buy8400.50116.280115.7110.000
16802017.01.11 19:00buy8410.50116.280115.7110.000
16812017.01.11 20:00s/l8400.50115.711115.7110.000-28450.002196000.00
16822017.01.11 20:00s/l8410.50115.711115.7110.000-28450.002167550.00
16832017.01.11 20:00sell8420.50115.376116.8690.000
16842017.01.11 20:00sell8430.50115.376116.8690.000
16852017.01.12 14:00close8430.50114.291116.8690.00054250.002221800.00
16862017.01.12 21:00close8420.50114.284116.8690.00054600.002276400.00
16872017.01.13 01:00buy8440.50114.744113.8000.000
16882017.01.13 03:00buy8450.50115.053113.8620.000
16892017.01.13 09:00close8450.50114.732113.8620.000-16050.002260350.00
16902017.01.13 11:00close8440.50114.736113.8000.000-400.002259950.00
16912017.01.13 17:00buy8460.50115.310114.1300.000
16922017.01.13 18:00close8460.50114.994114.1300.000-15800.002244150.00
16932017.01.13 21:00sell8470.50114.626115.4420.000
16942017.01.16 01:00sell8480.50114.404115.4420.000
16952017.01.16 11:00close8480.50114.231115.4420.0008650.002252800.00
16962017.01.16 13:00close8470.50114.273115.4420.00017650.002270450.00
16972017.01.16 14:00sell8490.50114.096114.3870.000
16982017.01.16 15:00close8490.50114.141114.3870.000-2250.002268200.00
16992017.01.16 17:00sell8500.50113.989114.3870.000
17002017.01.16 18:00close8500.50114.091114.3870.000-5100.002263100.00
17012017.01.17 07:00sell8510.50113.884114.2810.000
17022017.01.17 07:00sell8520.50113.884114.2810.000
17032017.01.17 20:00close8520.50112.935114.2810.00047450.002310550.00
17042017.01.17 22:00sell8530.50112.654113.5840.000
17052017.01.18 01:00close8530.50112.793113.5840.000-6950.002303600.00
17062017.01.18 04:00close8510.50112.958114.2810.00046300.002349900.00
17072017.01.18 08:00buy8540.50113.308112.5670.000
17082017.01.18 13:00buy8550.50113.393112.9300.000
17092017.01.18 17:00close8550.50113.339112.9300.000-2700.002347200.00
17102017.01.18 21:00buy8560.50113.618113.1810.000
17112017.01.18 22:00close8560.50113.574113.1810.000-2200.002345000.00
17122017.01.18 23:00buy8570.50114.303113.1810.000
17132017.01.19 09:00close8570.50114.601113.1810.00014900.002359900.00
17142017.01.19 12:00close8540.50114.549112.5670.00062050.002421950.00
17152017.01.19 13:00buy8580.50114.676114.3990.000
17162017.01.19 14:00close8580.50114.566114.3990.000-5500.002416450.00
17172017.01.19 16:00buy8590.50114.950114.3990.000
17182017.01.19 17:00buy8600.50115.497114.3990.000
17192017.01.19 22:00close8590.50114.792114.3990.000-7900.002408550.00
17202017.01.19 22:00close8600.50114.792114.3990.000-35250.002373300.00
17212017.01.20 01:00buy8610.50115.058114.6700.000
17222017.01.20 02:00close8610.50114.932114.6700.000-6300.002367000.00
17232017.01.20 09:00sell8620.50114.633115.1300.000
17242017.01.20 10:00close8620.50114.798115.1300.000-8250.002358750.00
17252017.01.20 17:00buy8630.50115.211114.5570.000
17262017.01.20 18:00close8630.50115.033114.5570.000-8900.002349850.00
17272017.01.20 22:00sell8640.50114.299115.3150.000
17282017.01.20 22:00sell8650.50114.299115.3150.000
17292017.01.23 00:00close8650.50114.382115.3150.000-4150.002345700.00
17302017.01.23 01:00sell8660.50114.391115.2740.000
17312017.01.23 11:00close8660.50113.651115.2740.00037000.002382700.00
17322017.01.23 17:00close8640.50113.758115.3150.00027050.002409750.00
17332017.01.23 18:00sell8670.50112.974114.0820.000
17342017.01.23 18:00sell8680.50112.974114.0820.000
17352017.01.23 20:00close8680.50113.065114.0820.000-4550.002405200.00
17362017.01.23 22:00sell8690.50113.003114.0820.000
17372017.01.24 04:00close8690.50112.960114.0820.0002150.002407350.00
17382017.01.24 05:00sell8700.50112.793113.1490.000
17392017.01.24 07:00close8670.50112.979114.0820.000-250.002407100.00
17402017.01.24 07:00close8700.50112.979113.1490.000-9300.002397800.00
17412017.01.24 13:00buy8710.50113.444112.5540.000
17422017.01.24 16:00buy8720.50113.311112.8490.000
17432017.01.24 17:00close8710.50113.094112.5540.000-17500.002380300.00
17442017.01.24 17:00close8720.50113.094112.8490.000-10850.002369450.00
17452017.01.24 18:00buy8730.50113.306112.9010.000
17462017.01.24 19:00buy8740.50113.627112.9010.000
17472017.01.25 03:00close8740.50113.700112.9010.0003650.002373100.00
17482017.01.25 05:00close8730.50113.500112.9010.0009700.002382800.00
17492017.01.25 15:00sell8750.50113.330113.7940.000
17502017.01.25 17:00s/l8750.50113.794113.7940.000-23200.002359600.00
17512017.01.25 21:00buy8760.50113.768113.0380.000
17522017.01.25 22:00close8760.50113.591113.0380.000-8850.002350750.00
17532017.01.25 23:00sell8770.50113.203113.9360.000
17542017.01.25 23:00sell8780.50113.203113.9360.000
17552017.01.26 06:00close8780.50113.362113.9360.000-7950.002342800.00
17562017.01.26 09:00close8770.50113.598113.9360.000-19750.002323050.00
17572017.01.26 10:00buy8790.50113.766113.0490.000
17582017.01.26 11:00close8790.50113.672113.0490.000-4700.002318350.00
17592017.01.26 12:00buy8800.50114.156113.2120.000
17602017.01.26 12:00buy8810.50114.156113.2120.000
17612017.01.26 22:00close8810.50114.347113.2120.0009550.002327900.00
17622017.01.27 02:00close8800.50114.420113.2120.00013200.002341100.00
17632017.01.27 03:00buy8820.50114.656114.2580.000
17642017.01.27 08:00buy8830.50115.041114.3890.000
17652017.01.27 16:00close8830.50115.179114.3890.0006900.002348000.00
17662017.01.27 18:00close8820.50115.057114.2580.00020050.002368050.00
17672017.01.27 19:00buy8840.50115.156114.7380.000
17682017.01.27 21:00close8840.50115.133114.7380.000-1150.002366900.00
17692017.01.30 02:00sell8850.50114.658115.2750.000
17702017.01.30 02:00sell8860.50114.658115.2750.000
17712017.01.30 11:00close8850.50114.808115.2750.000-7500.002359400.00
17722017.01.30 11:00close8860.50114.808115.2750.000-7500.002351900.00
17732017.01.30 12:00sell8870.50114.677114.9310.000
17742017.01.30 14:00close8870.50114.680114.9310.000-150.002351750.00
17752017.01.30 16:00sell8880.50114.491114.9310.000
17762017.01.30 18:00sell8890.50113.853114.9310.000
17772017.01.31 03:00close8890.50113.771114.9310.0004100.002355850.00
17782017.01.31 11:00close8880.50113.929114.9310.00028100.002383950.00
17792017.01.31 14:00sell8900.50113.521113.9590.000
17802017.01.31 15:00sell8910.50113.292113.9590.000
17812017.02.01 01:00close8910.50112.657113.9590.00031750.002415700.00
17822017.02.01 03:00close8900.50112.936113.9590.00029250.002444950.00
17832017.02.01 10:00buy8920.50113.573112.7420.000
17842017.02.01 15:00buy8930.50113.337113.0850.000
17852017.02.01 18:00close8930.50113.471113.0850.0006700.002451650.00
17862017.02.01 19:00close8920.50113.299112.7420.000-13700.002437950.00
17872017.02.01 20:00buy8940.50113.470113.2230.000
17882017.02.01 22:00s/l8940.50113.223113.2230.000-12350.002425600.00
17892017.02.02 03:00sell8950.50112.975113.6190.000
17902017.02.02 03:00sell8960.50112.975113.6190.000
17912017.02.02 04:00close8960.50113.060113.6190.000-4250.002421350.00
17922017.02.02 06:00sell8970.50112.720113.3590.000
17932017.02.02 19:00close8970.50112.479113.3590.00012050.002433400.00
17942017.02.02 20:00close8950.50112.746113.6190.00011450.002444850.00
17952017.02.03 03:00buy8980.50112.934112.4490.000
17962017.02.03 04:00close8980.50112.559112.4490.000-18750.002426100.00
17972017.02.03 06:00buy8990.50113.094112.5040.000
17982017.02.03 06:00buy9000.50113.094112.5040.000
17992017.02.03 14:00close9000.50113.160112.5040.0003300.002429400.00
18002017.02.03 16:00close8990.50112.806112.5040.000-14400.002415000.00
18012017.02.03 18:00sell9010.50112.389113.4460.000
18022017.02.03 18:00sell9020.50112.389113.4460.000
18032017.02.03 20:00close9020.50112.549113.4460.000-8000.002407000.00
18042017.02.03 21:00close9010.50112.873113.4460.000-24200.002382800.00
18052017.02.03 23:00sell9030.50112.690113.4460.000
18062017.02.06 00:00sell9040.50112.446113.0750.000
18072017.02.06 01:00close9040.50112.561113.0750.000-5750.002377050.00
18082017.02.06 02:00close9030.50112.650113.4460.0002000.002379050.00
18092017.02.06 03:00sell9050.50112.314113.0750.000
18102017.02.06 03:00sell9060.50112.314113.0750.000
18112017.02.06 04:00close9060.50112.454113.0750.000-7000.002372050.00
18122017.02.06 08:00close9050.50112.578113.0750.000-13200.002358850.00
18132017.02.06 15:00sell9070.50112.242112.7780.000
18142017.02.06 16:00sell9080.50112.177112.7780.000
18152017.02.06 17:00close9080.50112.387112.7780.000-10500.002348350.00
18162017.02.06 19:00close9070.50112.326112.7780.000-4200.002344150.00
18172017.02.06 20:00sell9090.50112.069112.6370.000
18182017.02.06 20:00sell9100.50112.069112.6370.000
18192017.02.07 05:00close9100.50111.829112.6370.00012000.002356150.00
18202017.02.07 07:00close9090.50111.951112.6370.0005900.002362050.00
18212017.02.07 08:00sell9110.50111.817111.9590.000
18222017.02.07 09:00close9110.50111.883111.9590.000-3300.002358750.00
18232017.02.07 12:00buy9120.50112.393111.7450.000
18242017.02.07 14:00buy9130.50112.457111.7450.000
18252017.02.07 15:00close9130.50112.293111.7450.000-8200.002350550.00
18262017.02.07 16:00buy9140.50112.353111.7450.000
18272017.02.07 19:00close9140.50112.142111.7450.000-10550.002340000.00
18282017.02.07 20:00close9120.50111.927111.7450.000-23300.002316700.00
18292017.02.07 23:00buy9150.50112.366111.8080.000
18302017.02.08 01:00close9150.50112.307111.8080.000-2950.002313750.00
18312017.02.08 02:00buy9160.50112.389111.8080.000
18322017.02.08 04:00close9160.50112.198111.8080.000-9550.002304200.00
18332017.02.08 15:00sell9170.50112.013112.4870.000
18342017.02.08 17:00sell9180.50111.787112.4870.000
18352017.02.08 21:00close9170.50112.158112.4870.000-7250.002296950.00
18362017.02.08 21:00close9180.50112.158112.4870.000-18550.002278400.00
18372017.02.08 23:00sell9190.50112.050112.2180.000
18382017.02.09 02:00close9190.50111.968112.2180.0004100.002282500.00
18392017.02.09 09:00buy9200.50112.286111.8370.000
18402017.02.09 14:00buy9210.50112.364112.0820.000
18412017.02.10 09:00close9210.50113.714112.0820.00067500.002350000.00
18422017.02.10 13:00close9200.50113.542111.8370.00062800.002412800.00
18432017.02.10 19:00sell9220.50113.227113.7340.000
18442017.02.10 21:00close9220.50113.428113.7340.000-10050.002402750.00
18452017.02.10 22:00sell9230.50113.389113.7340.000
18462017.02.10 23:00sell9240.50113.352113.7340.000
18472017.02.13 01:00close9230.50113.648113.7340.000-12950.002389800.00
18482017.02.13 01:00close9240.50113.648113.7340.000-14800.002375000.00
18492017.02.13 02:00buy9250.50113.934112.8510.000
18502017.02.13 02:00buy9260.50113.934112.8510.000
18512017.02.13 08:00close9260.50113.713112.8510.000-11050.002363950.00
18522017.02.13 09:00close9250.50113.604112.8510.000-16500.002347450.00
18532017.02.13 12:00buy9270.50113.824113.4340.000
18542017.02.13 13:00close9270.50113.729113.4340.000-4750.002342700.00
18552017.02.13 17:00buy9280.50113.940113.4340.000
18562017.02.13 18:00close9280.50113.914113.4340.000-1300.002341400.00
18572017.02.14 03:00sell9290.50113.641113.8580.000
18582017.02.14 04:00close9290.50113.688113.8580.000-2350.002339050.00
18592017.02.14 06:00sell9300.50113.561113.8140.000
18602017.02.14 07:00sell9310.50113.429113.8140.000
18612017.02.14 15:00close9310.50113.402113.8140.0001350.002340400.00
18622017.02.14 17:00close9300.50113.663113.8140.000-5100.002335300.00
18632017.02.14 18:00buy9320.50114.405113.2480.000
18642017.02.14 18:00buy9330.50114.405113.2480.000
18652017.02.15 04:00close9330.50114.340113.2480.000-3250.002332050.00
18662017.02.15 09:00close9320.50114.340113.2480.000-3250.002328800.00
18672017.02.15 10:00buy9340.50114.488114.2390.000
18682017.02.15 12:00close9340.50114.477114.2390.000-550.002328250.00
18692017.02.15 13:00buy9350.50114.517114.2390.000
18702017.02.15 16:00buy9360.50114.861114.2900.000
18712017.02.15 19:00s/l9350.50114.239114.2390.000-13900.002314350.00
18722017.02.15 19:00s/l9360.50114.290114.2900.000-28550.002285800.00
18732017.02.15 19:00sell9370.50114.191114.9530.000
18742017.02.15 23:00sell9380.50114.081114.9530.000
18752017.02.16 01:00close9380.50114.276114.9530.000-9750.002276050.00
18762017.02.16 02:00sell9390.50114.126114.6920.000
18772017.02.16 09:00close9390.50113.995114.6920.0006550.002282600.00
18782017.02.16 11:00sell9400.50113.622114.0730.000
18792017.02.16 16:00close9400.50113.803114.0730.000-9050.002273550.00
18802017.02.16 17:00sell9410.50113.582114.0360.000
18812017.02.17 03:00close9410.50113.412114.0360.0008500.002282050.00
18822017.02.17 04:00close9370.50113.458114.9530.00036650.002318700.00
18832017.02.17 06:00sell9420.50113.293113.5010.000
18842017.02.17 07:00close9420.50113.337113.5010.000-2200.002316500.00
18852017.02.17 11:00sell9430.50113.174113.5010.000
18862017.02.17 12:00sell9440.50112.927113.4800.000
18872017.02.17 22:00close9440.50112.930113.4800.000-150.002316350.00
18882017.02.20 01:00close9430.50112.942113.5010.00011600.002327950.00
18892017.02.20 08:00buy9450.50113.105112.7890.000
18902017.02.20 09:00buy9460.50113.152112.7890.000
18912017.02.20 14:00close9460.50113.087112.7890.000-3250.002324700.00
18922017.02.20 15:00buy9470.50113.148113.0040.000
18932017.02.20 16:00close9470.50113.134113.0040.000-700.002324000.00
18942017.02.20 19:00close9450.50113.099112.7890.000-300.002323700.00
18952017.02.20 20:00buy9480.50113.149113.0490.000
18962017.02.20 21:00close9480.50113.137113.0490.000-600.002323100.00
18972017.02.21 02:00buy9490.50113.273113.0600.000
18982017.02.21 02:00buy9500.50113.273113.0600.000
18992017.02.21 14:00close9500.50113.642113.0600.00018450.002341550.00
19002017.02.21 17:00close9490.50113.491113.0600.00010900.002352450.00
19012017.02.21 18:00buy9510.50113.646113.4220.000
19022017.02.21 19:00s/l9510.50113.422113.4220.000-11200.002341250.00
19032017.02.22 01:00buy9520.50113.705113.4040.000
19042017.02.22 02:00close9520.50113.670113.4040.000-1750.002339500.00
19052017.02.22 04:00sell9530.50113.466113.7310.000
19062017.02.22 05:00sell9540.50113.351113.7310.000
19072017.02.22 06:00close9540.50113.446113.7310.000-4750.002334750.00
19082017.02.22 07:00sell9550.50113.419113.7310.000
19092017.02.22 08:00close9550.50113.465113.7310.000-2300.002332450.00
19102017.02.22 09:00sell9560.50113.428113.7310.000
19112017.02.22 18:00close9530.50113.340113.7310.0006300.002338750.00
19122017.02.22 18:00close9560.50113.340113.7310.0004400.002343150.00
19132017.02.22 22:00sell9570.50113.103113.6510.000
19142017.02.23 00:00close9570.50113.315113.6510.000-10600.002332550.00
19152017.02.23 14:00sell9580.50113.103113.3300.000
19162017.02.23 15:00sell9590.50112.778113.3300.000
19172017.02.24 01:00close9590.50112.726113.3300.0002600.002335150.00
19182017.02.24 03:00close9580.50112.851113.3300.00012600.002347750.00
19192017.02.24 11:00sell9600.50112.621112.9500.000
19202017.02.24 12:00sell9610.50112.484112.9070.000
19212017.02.27 01:00close9610.50112.229112.9070.00012750.002360500.00
19222017.02.27 05:00close9600.50112.202112.9500.00020950.002381450.00
19232017.02.27 14:00buy9620.50112.298112.0700.000
19242017.02.27 15:00close9620.50112.285112.0700.000-650.002380800.00
19252017.02.27 16:00buy9630.50112.279112.0700.000
19262017.02.27 18:00s/l9630.50112.070112.0700.000-10450.002370350.00
19272017.02.27 19:00sell9640.50112.014112.4890.000
19282017.02.27 20:00close9640.50112.273112.4890.000-12950.002357400.00
19292017.02.27 20:00buy9650.50112.273111.9560.000
19302017.02.27 21:00buy9660.50112.729111.9560.000
19312017.02.28 04:00close9660.50112.532111.9560.000-9850.002347550.00
19322017.02.28 07:00close9650.50112.559111.9560.00014300.002361850.00
19332017.02.28 14:00sell9670.50112.236112.6510.000
19342017.02.28 17:00sell9680.50112.057112.4610.000
19352017.02.28 22:00close9680.50112.197112.4610.000-7000.002354850.00
19362017.02.28 23:00close9670.50112.315112.6510.000-3950.002350900.00
19372017.03.01 00:00buy9690.50112.726111.6860.000
19382017.03.01 01:00buy9700.50112.845111.6860.000
19392017.03.01 15:00close9700.50113.786111.6860.00047050.002397950.00
19402017.03.01 21:00close9690.50113.523111.6860.00039850.002437800.00
19412017.03.01 22:00buy9710.50113.697113.4620.000
19422017.03.01 23:00close9710.50113.639113.4620.000-2900.002434900.00
19432017.03.02 02:00buy9720.50114.126113.4620.000
19442017.03.02 02:00buy9730.50114.126113.4620.000
19452017.03.02 03:00close9730.50113.959113.4620.000-8350.002426550.00
19462017.03.02 04:00buy9740.50114.007113.4620.000
19472017.03.02 06:00close9740.50113.948113.4620.000-2950.002423600.00
19482017.03.02 07:00buy9750.50114.007113.6360.000
19492017.03.02 23:00close9750.50114.388113.6360.00019050.002442650.00
19502017.03.03 02:00close9720.50114.356113.4620.00011500.002454150.00
19512017.03.03 06:00sell9760.50114.139114.5140.000
19522017.03.03 07:00sell9770.50114.089114.4810.000
19532017.03.03 08:00close9770.50114.234114.4810.000-7250.002446900.00
19542017.03.03 09:00sell9780.50114.116114.4810.000
19552017.03.03 10:00close9780.50114.264114.4810.000-7400.002439500.00
19562017.03.03 11:00close9760.50114.299114.5140.000-8000.002431500.00
19572017.03.03 12:00sell9790.50114.240114.3390.000
19582017.03.03 13:00s/l9790.50114.339114.3390.000-4950.002426550.00
19592017.03.03 18:00buy9800.50114.476114.2160.000
19602017.03.03 19:00buy9810.50114.618114.2160.000
19612017.03.03 20:00close9810.50114.435114.2160.000-9150.002417400.00
19622017.03.03 21:00s/l9800.50114.216114.2160.000-13000.002404400.00
19632017.03.03 22:00sell9820.50114.125114.7500.000
19642017.03.03 23:00sell9830.50113.904114.7500.000
19652017.03.06 01:00close9830.50114.099114.7500.000-9750.002394650.00
19662017.03.06 02:00sell9840.50113.812114.7500.000
19672017.03.06 10:00close9840.50113.794114.7500.000900.002395550.00
19682017.03.06 11:00sell9850.50113.657113.9170.000
19692017.03.06 12:00close9850.50113.688113.9170.000-1550.002394000.00
19702017.03.06 14:00close9820.50113.847114.7500.00013900.002407900.00
19712017.03.06 16:00sell9860.50113.703113.8860.000
19722017.03.06 17:00close9860.50113.794113.8860.000-4550.002403350.00
19732017.03.06 20:00buy9870.50114.047113.6410.000
19742017.03.06 22:00close9870.50113.917113.6410.000-6500.002396850.00
19752017.03.07 00:00buy9880.50113.866113.6890.000
19762017.03.07 01:00buy9890.50113.941113.7270.000
19772017.03.07 02:00close9890.50113.901113.7270.000-2000.002394850.00
19782017.03.07 03:00buy9900.50114.033113.8310.000
19792017.03.07 04:00close9900.50113.953113.8310.000-4000.002390850.00
19802017.03.07 06:00close9880.50113.927113.6890.0003050.002393900.00
19812017.03.07 07:00buy9910.50113.941113.8310.000
19822017.03.07 08:00close9910.50113.918113.8310.000-1150.002392750.00
19832017.03.07 09:00buy9920.50113.964113.8530.000
19842017.03.07 10:00s/l9920.50113.853113.8530.000-5550.002387200.00
19852017.03.07 16:00buy9930.50114.074113.7270.000
19862017.03.07 16:00buy9940.50114.074113.7270.000
19872017.03.07 18:00close9940.50113.997113.7270.000-3850.002383350.00
19882017.03.07 19:00close9930.50113.991113.7270.000-4150.002379200.00
19892017.03.07 20:00buy9950.50113.990113.8700.000
19902017.03.07 21:00buy9960.50114.049113.8700.000
19912017.03.07 23:00close9950.50113.992113.8700.000100.002379300.00
19922017.03.07 23:00close9960.50113.992113.8700.000-2850.002376450.00
19932017.03.08 03:00sell9970.50113.882114.0780.000
19942017.03.08 04:00sell9980.50113.827114.0780.000
19952017.03.08 11:00close9970.50113.954114.0780.000-3600.002372850.00
19962017.03.08 11:00close9980.50113.954114.0780.000-6350.002366500.00
19972017.03.08 13:00buy9990.50114.084113.6090.000
19982017.03.08 14:00close9990.50114.002113.6090.000-4100.002362400.00
19992017.03.08 15:00buy10000.50114.217113.6470.000
20002017.03.08 15:00buy10010.50114.217113.6470.000
20012017.03.08 23:00close10010.50114.340113.6470.0006150.002368550.00
20022017.03.09 03:59close at stop10000.50114.469113.6470.00012600.002381150.00