Strategy Tester Report
TrendSurferA
OANDA-Japan Practice (Build 1045)
通貨ペア | USDJPY (USD/JPY) |
期間 | 4時間足(H4) 2010.01.15 00:00 - 2017.03.09 03:59 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | InpMagicNo=6909; InpLots=1; InpMaxSpred=50; InpSlippage=50; InpPeriod=11; InpBBDeviation=1; InpTradeStHour=0; InpTradeEndHour=23; InpCmt="TrendSurfer II"; InpBuyArrowColor=Blue; InpSellArrowColor=Red; InpCloseArrowColor=Violet; |
|
テストバー数 | 10128 | モデルティック数 | 20156 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 現在値 (4) |
純益 | 2810300.00 | 総利益 | 16883100.00 | 総損失 | -14072800.00 |
プロフィットファクタ | 1.20 | 期待利得 | 4226.02 | | |
絶対ドローダウン | 244400.00 | 最大ドローダウン | 1478300.00 (33.94%) | 相対ドローダウン | 36.49% (524400.00) |
|
総取引数 | 665 | 売りポジション(勝率%) | 344 (28.20%) | 買いポジション(勝率%) | 321 (29.28%) |
| 勝率(%) | 191 (28.72%) | 負率 (%) | 474 (71.28%) |
最大 | 勝トレード | 638700.00 | 敗トレード | -239100.00 |
平均 | 勝トレード | 88393.19 | 敗トレード | -29689.45 |
最大 | 連勝(金額) | 4 (756500.00) | 連敗(金額) | 15 (-607400.00) |
最大 | 連勝(トレード数) | 756500.00 (4) | 連敗(トレード数) | -607400.00 (15) |
平均 | 連勝 | 1 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.15 00:00 | sell | 1 | 1.00 | 91.240 | 92.030 | 0.000 | |
2 | 2010.01.19 16:00 | close | 1 | 1.00 | 91.094 | 92.030 | 0.000 | 14600.00 | 1014600.00 |
3 | 2010.01.21 04:00 | buy | 2 | 1.00 | 91.414 | 90.310 | 0.000 | |
4 | 2010.01.21 20:00 | s/l | 2 | 1.00 | 90.310 | 90.310 | 0.000 | -110400.00 | 904200.00 |
5 | 2010.01.21 20:00 | sell | 3 | 1.00 | 90.250 | 91.860 | 0.000 | |
6 | 2010.01.28 00:00 | close | 3 | 1.00 | 89.974 | 91.860 | 0.000 | 27600.00 | 931800.00 |
7 | 2010.01.29 12:00 | buy | 4 | 1.00 | 90.264 | 89.210 | 0.000 | |
8 | 2010.02.01 04:00 | close | 4 | 1.00 | 90.080 | 89.210 | 0.000 | -18400.00 | 913400.00 |
9 | 2010.02.01 12:00 | buy | 5 | 1.00 | 90.244 | 89.580 | 0.000 | |
10 | 2010.02.02 16:00 | close | 5 | 1.00 | 90.300 | 89.580 | 0.000 | 5600.00 | 919000.00 |
11 | 2010.02.02 20:00 | buy | 6 | 1.00 | 90.364 | 89.980 | 0.000 | |
12 | 2010.02.03 04:00 | close | 6 | 1.00 | 90.350 | 89.980 | 0.000 | -1400.00 | 917600.00 |
13 | 2010.02.03 08:00 | buy | 7 | 1.00 | 90.434 | 90.140 | 0.000 | |
14 | 2010.02.03 12:00 | s/l | 7 | 1.00 | 90.140 | 90.140 | 0.000 | -29400.00 | 888200.00 |
15 | 2010.02.03 16:00 | buy | 8 | 1.00 | 90.944 | 90.070 | 0.000 | |
16 | 2010.02.04 16:00 | close | 8 | 1.00 | 90.520 | 90.070 | 0.000 | -42400.00 | 845800.00 |
17 | 2010.02.04 20:00 | sell | 9 | 1.00 | 89.030 | 91.260 | 0.000 | |
18 | 2010.02.09 12:00 | close | 9 | 1.00 | 89.614 | 91.260 | 0.000 | -58400.00 | 787400.00 |
19 | 2010.02.09 16:00 | sell | 10 | 1.00 | 89.410 | 89.790 | 0.000 | |
20 | 2010.02.09 20:00 | close | 10 | 1.00 | 89.694 | 89.790 | 0.000 | -28400.00 | 759000.00 |
21 | 2010.02.12 00:00 | buy | 11 | 1.00 | 89.714 | 89.230 | 0.000 | |
22 | 2010.02.16 08:00 | close | 11 | 1.00 | 89.810 | 89.230 | 0.000 | 9600.00 | 768600.00 |
23 | 2010.02.16 12:00 | buy | 12 | 1.00 | 89.974 | 89.700 | 0.000 | |
24 | 2010.02.22 20:00 | close | 12 | 1.00 | 91.190 | 89.700 | 0.000 | 121600.00 | 890200.00 |
25 | 2010.02.23 20:00 | sell | 13 | 1.00 | 90.000 | 91.880 | 0.000 | |
26 | 2010.03.02 08:00 | close | 13 | 1.00 | 89.324 | 91.880 | 0.000 | 67600.00 | 957800.00 |
27 | 2010.03.02 12:00 | sell | 14 | 1.00 | 89.090 | 89.460 | 0.000 | |
28 | 2010.03.04 16:00 | close | 14 | 1.00 | 89.124 | 89.460 | 0.000 | -3400.00 | 954400.00 |
29 | 2010.03.05 08:00 | buy | 15 | 1.00 | 89.314 | 88.130 | 0.000 | |
30 | 2010.03.10 04:00 | close | 15 | 1.00 | 89.970 | 88.130 | 0.000 | 65600.00 | 1020000.00 |
31 | 2010.03.10 08:00 | buy | 16 | 1.00 | 90.124 | 89.630 | 0.000 | |
32 | 2010.03.11 04:00 | close | 16 | 1.00 | 90.280 | 89.630 | 0.000 | 15600.00 | 1035600.00 |
33 | 2010.03.11 08:00 | buy | 17 | 1.00 | 90.404 | 89.700 | 0.000 | |
34 | 2010.03.11 16:00 | close | 17 | 1.00 | 90.360 | 89.700 | 0.000 | -4400.00 | 1031200.00 |
35 | 2010.03.11 20:00 | buy | 18 | 1.00 | 90.624 | 89.900 | 0.000 | |
36 | 2010.03.12 12:00 | close | 18 | 1.00 | 90.330 | 89.900 | 0.000 | -29400.00 | 1001800.00 |
37 | 2010.03.12 16:00 | buy | 19 | 1.00 | 90.954 | 90.170 | 0.000 | |
38 | 2010.03.15 20:00 | close | 19 | 1.00 | 90.460 | 90.170 | 0.000 | -49400.00 | 952400.00 |
39 | 2010.03.17 20:00 | sell | 20 | 1.00 | 90.170 | 90.720 | 0.000 | |
40 | 2010.03.18 00:00 | close | 20 | 1.00 | 90.374 | 90.720 | 0.000 | -20400.00 | 932000.00 |
41 | 2010.03.18 04:00 | sell | 21 | 1.00 | 90.160 | 90.720 | 0.000 | |
42 | 2010.03.18 16:00 | close | 21 | 1.00 | 90.384 | 90.720 | 0.000 | -22400.00 | 909600.00 |
43 | 2010.03.18 20:00 | sell | 22 | 1.00 | 90.290 | 90.790 | 0.000 | |
44 | 2010.03.19 00:00 | close | 22 | 1.00 | 90.474 | 90.790 | 0.000 | -18400.00 | 891200.00 |
45 | 2010.03.22 08:00 | buy | 23 | 1.00 | 90.654 | 90.040 | 0.000 | |
46 | 2010.03.22 12:00 | close | 23 | 1.00 | 90.560 | 90.040 | 0.000 | -9400.00 | 881800.00 |
47 | 2010.03.22 16:00 | sell | 24 | 1.00 | 90.130 | 90.750 | 0.000 | |
48 | 2010.03.23 04:00 | close | 24 | 1.00 | 90.314 | 90.750 | 0.000 | -18400.00 | 863400.00 |
49 | 2010.03.24 12:00 | buy | 25 | 1.00 | 91.204 | 89.960 | 0.000 | |
50 | 2010.03.30 04:00 | close | 25 | 1.00 | 92.320 | 89.960 | 0.000 | 111600.00 | 975000.00 |
51 | 2010.03.30 16:00 | buy | 26 | 1.00 | 92.894 | 92.120 | 0.000 | |
52 | 2010.04.06 08:00 | close | 26 | 1.00 | 93.970 | 92.120 | 0.000 | 107600.00 | 1082600.00 |
53 | 2010.04.07 20:00 | sell | 27 | 1.00 | 93.300 | 94.360 | 0.000 | |
54 | 2010.04.09 12:00 | close | 27 | 1.00 | 93.714 | 94.360 | 0.000 | -41400.00 | 1041200.00 |
55 | 2010.04.09 16:00 | sell | 28 | 1.00 | 93.460 | 93.770 | 0.000 | |
56 | 2010.04.12 12:00 | close | 28 | 1.00 | 93.564 | 93.770 | 0.000 | -10400.00 | 1030800.00 |
57 | 2010.04.12 20:00 | sell | 29 | 1.00 | 93.250 | 93.770 | 0.000 | |
58 | 2010.04.14 00:00 | close | 29 | 1.00 | 93.174 | 93.770 | 0.000 | 7600.00 | 1038400.00 |
59 | 2010.04.14 20:00 | sell | 30 | 1.00 | 93.010 | 93.700 | 0.000 | |
60 | 2010.04.15 00:00 | close | 30 | 1.00 | 93.264 | 93.700 | 0.000 | -25400.00 | 1013000.00 |
61 | 2010.04.16 04:00 | sell | 31 | 1.00 | 92.710 | 93.700 | 0.000 | |
62 | 2010.04.20 12:00 | close | 31 | 1.00 | 92.804 | 93.700 | 0.000 | -9400.00 | 1003600.00 |
63 | 2010.04.21 12:00 | buy | 32 | 1.00 | 93.324 | 92.110 | 0.000 | |
64 | 2010.04.22 04:00 | close | 32 | 1.00 | 92.820 | 92.110 | 0.000 | -50400.00 | 953200.00 |
65 | 2010.04.22 12:00 | buy | 33 | 1.00 | 93.144 | 92.740 | 0.000 | |
66 | 2010.04.22 16:00 | close | 33 | 1.00 | 92.900 | 92.740 | 0.000 | -24400.00 | 928800.00 |
67 | 2010.04.22 20:00 | buy | 34 | 1.00 | 93.294 | 92.740 | 0.000 | |
68 | 2010.04.27 16:00 | close | 34 | 1.00 | 93.600 | 92.740 | 0.000 | 30600.00 | 959400.00 |
69 | 2010.04.28 20:00 | buy | 35 | 1.00 | 94.164 | 92.810 | 0.000 | |
70 | 2010.04.29 04:00 | close | 35 | 1.00 | 93.860 | 92.810 | 0.000 | -30400.00 | 929000.00 |
71 | 2010.04.29 16:00 | buy | 36 | 1.00 | 94.214 | 92.990 | 0.000 | |
72 | 2010.04.30 00:00 | close | 36 | 1.00 | 94.090 | 92.990 | 0.000 | -12400.00 | 916600.00 |
73 | 2010.04.30 12:00 | buy | 37 | 1.00 | 94.424 | 93.840 | 0.000 | |
74 | 2010.04.30 16:00 | close | 37 | 1.00 | 94.150 | 93.840 | 0.000 | -27400.00 | 889200.00 |
75 | 2010.05.03 16:00 | buy | 38 | 1.00 | 94.524 | 93.820 | 0.000 | |
76 | 2010.05.05 16:00 | close | 38 | 1.00 | 94.250 | 93.820 | 0.000 | -27400.00 | 861800.00 |
77 | 2010.05.06 04:00 | sell | 39 | 1.00 | 93.820 | 94.970 | 0.000 | |
78 | 2010.05.10 12:00 | close | 39 | 1.00 | 93.224 | 94.970 | 0.000 | 59600.00 | 921400.00 |
79 | 2010.05.14 20:00 | sell | 40 | 1.00 | 92.140 | 93.610 | 0.000 | |
80 | 2010.05.17 00:00 | close | 40 | 1.00 | 92.324 | 93.610 | 0.000 | -18400.00 | 903000.00 |
81 | 2010.05.17 04:00 | sell | 41 | 1.00 | 92.330 | 93.610 | 0.000 | |
82 | 2010.05.18 12:00 | close | 41 | 1.00 | 92.734 | 93.610 | 0.000 | -40400.00 | 862600.00 |
83 | 2010.05.18 20:00 | sell | 42 | 1.00 | 92.190 | 92.960 | 0.000 | |
84 | 2010.05.26 00:00 | close | 42 | 1.00 | 90.304 | 92.960 | 0.000 | 188600.00 | 1051200.00 |
85 | 2010.05.27 16:00 | buy | 43 | 1.00 | 90.684 | 89.740 | 0.000 | |
86 | 2010.06.01 12:00 | close | 43 | 1.00 | 90.910 | 89.740 | 0.000 | 22600.00 | 1073800.00 |
87 | 2010.06.01 16:00 | buy | 44 | 1.00 | 91.164 | 90.530 | 0.000 | |
88 | 2010.06.02 00:00 | close | 44 | 1.00 | 90.980 | 90.530 | 0.000 | -18400.00 | 1055400.00 |
89 | 2010.06.02 04:00 | buy | 45 | 1.00 | 91.644 | 90.530 | 0.000 | |
90 | 2010.06.04 20:00 | close | 45 | 1.00 | 91.570 | 90.530 | 0.000 | -7400.00 | 1048000.00 |
91 | 2010.06.07 04:00 | sell | 46 | 1.00 | 91.030 | 92.860 | 0.000 | |
92 | 2010.06.07 08:00 | close | 46 | 1.00 | 91.254 | 92.860 | 0.000 | -22400.00 | 1025600.00 |
93 | 2010.06.08 12:00 | sell | 47 | 1.00 | 91.340 | 92.120 | 0.000 | |
94 | 2010.06.09 00:00 | close | 47 | 1.00 | 91.504 | 92.120 | 0.000 | -16400.00 | 1009200.00 |
95 | 2010.06.09 04:00 | sell | 48 | 1.00 | 91.440 | 92.060 | 0.000 | |
96 | 2010.06.11 00:00 | close | 48 | 1.00 | 91.354 | 92.060 | 0.000 | 8600.00 | 1017800.00 |
97 | 2010.06.14 04:00 | buy | 49 | 1.00 | 91.854 | 90.850 | 0.000 | |
98 | 2010.06.15 04:00 | close | 49 | 1.00 | 91.500 | 90.850 | 0.000 | -35400.00 | 982400.00 |
99 | 2010.06.17 04:00 | sell | 50 | 1.00 | 91.240 | 91.810 | 0.000 | |
100 | 2010.06.21 12:00 | close | 50 | 1.00 | 91.304 | 91.810 | 0.000 | -6400.00 | 976000.00 |
101 | 2010.06.21 20:00 | sell | 51 | 1.00 | 90.970 | 91.450 | 0.000 | |
102 | 2010.06.22 04:00 | close | 51 | 1.00 | 91.054 | 91.450 | 0.000 | -8400.00 | 967600.00 |
103 | 2010.06.22 08:00 | sell | 52 | 1.00 | 90.800 | 91.450 | 0.000 | |
104 | 2010.07.06 12:00 | close | 52 | 1.00 | 87.954 | 91.450 | 0.000 | 284600.00 | 1252200.00 |
105 | 2010.07.06 20:00 | sell | 53 | 1.00 | 87.410 | 87.990 | 0.000 | |
106 | 2010.07.08 00:00 | close | 53 | 1.00 | 87.764 | 87.990 | 0.000 | -35400.00 | 1216800.00 |
107 | 2010.07.08 04:00 | buy | 54 | 1.00 | 88.154 | 87.020 | 0.000 | |
108 | 2010.07.13 12:00 | close | 54 | 1.00 | 88.410 | 87.020 | 0.000 | 25600.00 | 1242400.00 |
109 | 2010.07.14 04:00 | buy | 55 | 1.00 | 88.844 | 88.020 | 0.000 | |
110 | 2010.07.14 12:00 | close | 55 | 1.00 | 88.620 | 88.020 | 0.000 | -22400.00 | 1220000.00 |
111 | 2010.07.15 04:00 | sell | 56 | 1.00 | 88.230 | 89.090 | 0.000 | |
112 | 2010.07.20 20:00 | close | 56 | 1.00 | 87.284 | 89.090 | 0.000 | 94600.00 | 1314600.00 |
113 | 2010.07.22 04:00 | sell | 57 | 1.00 | 86.570 | 87.550 | 0.000 | |
114 | 2010.07.22 12:00 | close | 57 | 1.00 | 86.674 | 87.550 | 0.000 | -10400.00 | 1304200.00 |
115 | 2010.07.23 16:00 | buy | 58 | 1.00 | 87.224 | 86.340 | 0.000 | |
116 | 2010.07.26 12:00 | close | 58 | 1.00 | 87.150 | 86.340 | 0.000 | -7400.00 | 1296800.00 |
117 | 2010.07.27 12:00 | buy | 59 | 1.00 | 87.344 | 86.820 | 0.000 | |
118 | 2010.07.29 00:00 | close | 59 | 1.00 | 87.350 | 86.820 | 0.000 | 600.00 | 1297400.00 |
119 | 2010.07.29 20:00 | sell | 60 | 1.00 | 86.810 | 88.100 | 0.000 | |
120 | 2010.08.04 20:00 | close | 60 | 1.00 | 86.224 | 88.100 | 0.000 | 58600.00 | 1356000.00 |
121 | 2010.08.05 04:00 | sell | 61 | 1.00 | 86.150 | 86.520 | 0.000 | |
122 | 2010.08.05 08:00 | close | 61 | 1.00 | 86.224 | 86.520 | 0.000 | -7400.00 | 1348600.00 |
123 | 2010.08.05 12:00 | sell | 62 | 1.00 | 86.080 | 86.430 | 0.000 | |
124 | 2010.08.06 04:00 | close | 62 | 1.00 | 85.864 | 86.430 | 0.000 | 21600.00 | 1370200.00 |
125 | 2010.08.06 16:00 | sell | 63 | 1.00 | 85.280 | 86.430 | 0.000 | |
126 | 2010.08.09 20:00 | close | 63 | 1.00 | 85.824 | 86.430 | 0.000 | -54400.00 | 1315800.00 |
127 | 2010.08.11 00:00 | sell | 64 | 1.00 | 85.310 | 86.220 | 0.000 | |
128 | 2010.08.12 16:00 | close | 64 | 1.00 | 85.684 | 86.220 | 0.000 | -37400.00 | 1278400.00 |
129 | 2010.08.13 04:00 | buy | 65 | 1.00 | 86.114 | 84.720 | 0.000 | |
130 | 2010.08.13 12:00 | close | 65 | 1.00 | 85.600 | 84.720 | 0.000 | -51400.00 | 1227000.00 |
131 | 2010.08.13 16:00 | buy | 66 | 1.00 | 85.904 | 84.920 | 0.000 | |
132 | 2010.08.16 12:00 | close | 66 | 1.00 | 85.640 | 84.920 | 0.000 | -26400.00 | 1200600.00 |
133 | 2010.08.19 16:00 | sell | 67 | 1.00 | 85.170 | 85.900 | 0.000 | |
134 | 2010.08.20 04:00 | close | 67 | 1.00 | 85.334 | 85.900 | 0.000 | -16400.00 | 1184200.00 |
135 | 2010.08.20 08:00 | sell | 68 | 1.00 | 85.270 | 85.900 | 0.000 | |
136 | 2010.08.20 12:00 | close | 68 | 1.00 | 85.424 | 85.900 | 0.000 | -15400.00 | 1168800.00 |
137 | 2010.08.23 16:00 | sell | 69 | 1.00 | 85.170 | 85.800 | 0.000 | |
138 | 2010.08.23 20:00 | close | 69 | 1.00 | 85.284 | 85.800 | 0.000 | -11400.00 | 1157400.00 |
139 | 2010.08.24 00:00 | sell | 70 | 1.00 | 85.120 | 85.800 | 0.000 | |
140 | 2010.08.26 20:00 | close | 70 | 1.00 | 84.564 | 85.800 | 0.000 | 55600.00 | 1213000.00 |
141 | 2010.08.27 00:00 | sell | 71 | 1.00 | 84.460 | 84.860 | 0.000 | |
142 | 2010.08.27 08:00 | close | 71 | 1.00 | 84.624 | 84.860 | 0.000 | -16400.00 | 1196600.00 |
143 | 2010.08.27 20:00 | buy | 72 | 1.00 | 85.414 | 84.270 | 0.000 | |
144 | 2010.08.30 00:00 | close | 72 | 1.00 | 85.350 | 84.270 | 0.000 | -6400.00 | 1190200.00 |
145 | 2010.08.30 04:00 | buy | 73 | 1.00 | 85.874 | 84.270 | 0.000 | |
146 | 2010.08.30 12:00 | close | 73 | 1.00 | 84.730 | 84.270 | 0.000 | -114400.00 | 1075800.00 |
147 | 2010.08.31 08:00 | sell | 74 | 1.00 | 84.160 | 85.890 | 0.000 | |
148 | 2010.08.31 12:00 | close | 74 | 1.00 | 84.414 | 85.890 | 0.000 | -25400.00 | 1050400.00 |
149 | 2010.08.31 20:00 | sell | 75 | 1.00 | 84.110 | 85.890 | 0.000 | |
150 | 2010.09.01 04:00 | close | 75 | 1.00 | 84.384 | 85.890 | 0.000 | -27400.00 | 1023000.00 |
151 | 2010.09.01 12:00 | sell | 76 | 1.00 | 83.990 | 84.770 | 0.000 | |
152 | 2010.09.01 20:00 | close | 76 | 1.00 | 84.404 | 84.770 | 0.000 | -41400.00 | 981600.00 |
153 | 2010.09.02 04:00 | sell | 77 | 1.00 | 84.330 | 84.640 | 0.000 | |
154 | 2010.09.02 16:00 | close | 77 | 1.00 | 84.324 | 84.640 | 0.000 | 600.00 | 982200.00 |
155 | 2010.09.07 00:00 | sell | 78 | 1.00 | 84.120 | 85.210 | 0.000 | |
156 | 2010.09.07 04:00 | close | 78 | 1.00 | 84.194 | 85.210 | 0.000 | -7400.00 | 974800.00 |
157 | 2010.09.07 08:00 | sell | 79 | 1.00 | 84.090 | 85.210 | 0.000 | |
158 | 2010.09.10 00:00 | close | 79 | 1.00 | 83.824 | 85.210 | 0.000 | 26600.00 | 1001400.00 |
159 | 2010.09.13 20:00 | sell | 80 | 1.00 | 83.600 | 84.360 | 0.000 | |
160 | 2010.09.14 00:00 | close | 80 | 1.00 | 83.734 | 84.360 | 0.000 | -13400.00 | 988000.00 |
161 | 2010.09.14 04:00 | sell | 81 | 1.00 | 83.370 | 84.360 | 0.000 | |
162 | 2010.09.15 04:00 | close | 81 | 1.00 | 84.124 | 84.360 | 0.000 | -75400.00 | 912600.00 |
163 | 2010.09.15 04:00 | buy | 82 | 1.00 | 84.124 | 82.870 | 0.000 | |
164 | 2010.09.21 00:00 | close | 82 | 1.00 | 85.670 | 82.870 | 0.000 | 154600.00 | 1067200.00 |
165 | 2010.09.22 08:00 | sell | 83 | 1.00 | 84.890 | 85.780 | 0.000 | |
166 | 2010.10.04 04:00 | close | 83 | 1.00 | 83.774 | 85.780 | 0.000 | 111600.00 | 1178800.00 |
167 | 2010.10.04 08:00 | sell | 84 | 1.00 | 83.360 | 83.840 | 0.000 | |
168 | 2010.10.05 04:00 | close | 84 | 1.00 | 83.554 | 83.840 | 0.000 | -19400.00 | 1159400.00 |
169 | 2010.10.05 16:00 | sell | 85 | 1.00 | 83.250 | 83.960 | 0.000 | |
170 | 2010.10.19 08:00 | close | 85 | 1.00 | 81.514 | 83.960 | 0.000 | 173600.00 | 1333000.00 |
171 | 2010.10.20 12:00 | sell | 86 | 1.00 | 81.160 | 81.910 | 0.000 | |
172 | 2010.10.20 16:00 | close | 86 | 1.00 | 81.224 | 81.910 | 0.000 | -6400.00 | 1326600.00 |
173 | 2010.10.20 20:00 | sell | 87 | 1.00 | 81.040 | 81.910 | 0.000 | |
174 | 2010.10.21 04:00 | close | 87 | 1.00 | 81.274 | 81.910 | 0.000 | -23400.00 | 1303200.00 |
175 | 2010.10.21 08:00 | sell | 88 | 1.00 | 81.130 | 81.910 | 0.000 | |
176 | 2010.10.21 20:00 | close | 88 | 1.00 | 81.274 | 81.910 | 0.000 | -14400.00 | 1288800.00 |
177 | 2010.10.22 04:00 | sell | 89 | 1.00 | 81.170 | 81.800 | 0.000 | |
178 | 2010.10.22 16:00 | close | 89 | 1.00 | 81.334 | 81.800 | 0.000 | -16400.00 | 1272400.00 |
179 | 2010.10.25 04:00 | sell | 90 | 1.00 | 81.080 | 81.480 | 0.000 | |
180 | 2010.10.26 16:00 | close | 90 | 1.00 | 81.364 | 81.480 | 0.000 | -28400.00 | 1244000.00 |
181 | 2010.10.26 20:00 | buy | 91 | 1.00 | 81.504 | 80.400 | 0.000 | |
182 | 2010.10.27 00:00 | close | 91 | 1.00 | 81.400 | 80.400 | 0.000 | -10400.00 | 1233600.00 |
183 | 2010.10.27 04:00 | buy | 92 | 1.00 | 81.624 | 80.400 | 0.000 | |
184 | 2010.10.28 12:00 | close | 92 | 1.00 | 81.330 | 80.400 | 0.000 | -29400.00 | 1204200.00 |
185 | 2010.10.29 04:00 | sell | 93 | 1.00 | 80.640 | 81.960 | 0.000 | |
186 | 2010.10.29 12:00 | close | 93 | 1.00 | 80.834 | 81.960 | 0.000 | -19400.00 | 1184800.00 |
187 | 2010.10.29 16:00 | sell | 94 | 1.00 | 80.690 | 81.780 | 0.000 | |
188 | 2010.11.03 04:00 | close | 94 | 1.00 | 80.644 | 81.780 | 0.000 | 4600.00 | 1189400.00 |
189 | 2010.11.05 16:00 | buy | 95 | 1.00 | 81.154 | 80.580 | 0.000 | |
190 | 2010.11.09 04:00 | close | 95 | 1.00 | 80.790 | 80.580 | 0.000 | -36400.00 | 1153000.00 |
191 | 2010.11.09 16:00 | sell | 96 | 1.00 | 80.590 | 81.420 | 0.000 | |
192 | 2010.11.09 20:00 | s/l | 96 | 1.00 | 81.420 | 81.420 | 0.000 | -83000.00 | 1070000.00 |
193 | 2010.11.09 20:00 | buy | 97 | 1.00 | 81.474 | 80.530 | 0.000 | |
194 | 2010.11.19 12:00 | close | 97 | 1.00 | 83.220 | 80.530 | 0.000 | 174600.00 | 1244600.00 |
195 | 2010.11.19 16:00 | buy | 98 | 1.00 | 83.484 | 83.100 | 0.000 | |
196 | 2010.11.22 20:00 | close | 98 | 1.00 | 83.390 | 83.100 | 0.000 | -9400.00 | 1235200.00 |
197 | 2010.11.23 08:00 | buy | 99 | 1.00 | 83.654 | 83.200 | 0.000 | |
198 | 2010.11.23 12:00 | close | 99 | 1.00 | 83.370 | 83.200 | 0.000 | -28400.00 | 1206800.00 |
199 | 2010.11.23 16:00 | sell | 100 | 1.00 | 82.810 | 83.830 | 0.000 | |
200 | 2010.11.24 12:00 | close | 100 | 1.00 | 83.304 | 83.830 | 0.000 | -49400.00 | 1157400.00 |
201 | 2010.11.25 00:00 | buy | 101 | 1.00 | 83.554 | 82.780 | 0.000 | |
202 | 2010.11.25 04:00 | close | 101 | 1.00 | 83.470 | 82.780 | 0.000 | -8400.00 | 1149000.00 |
203 | 2010.11.25 12:00 | buy | 102 | 1.00 | 83.604 | 82.790 | 0.000 | |
204 | 2010.11.30 12:00 | close | 102 | 1.00 | 83.800 | 82.790 | 0.000 | 19600.00 | 1168600.00 |
205 | 2010.12.01 16:00 | buy | 103 | 1.00 | 84.374 | 83.380 | 0.000 | |
206 | 2010.12.02 00:00 | close | 103 | 1.00 | 84.160 | 83.380 | 0.000 | -21400.00 | 1147200.00 |
207 | 2010.12.03 08:00 | sell | 104 | 1.00 | 83.540 | 84.370 | 0.000 | |
208 | 2010.12.07 20:00 | close | 104 | 1.00 | 83.454 | 84.370 | 0.000 | 8600.00 | 1155800.00 |
209 | 2010.12.08 20:00 | buy | 105 | 1.00 | 84.084 | 82.340 | 0.000 | |
210 | 2010.12.09 04:00 | close | 105 | 1.00 | 83.780 | 82.340 | 0.000 | -30400.00 | 1125400.00 |
211 | 2010.12.09 08:00 | buy | 106 | 1.00 | 83.864 | 82.560 | 0.000 | |
212 | 2010.12.10 12:00 | close | 106 | 1.00 | 83.570 | 82.560 | 0.000 | -29400.00 | 1096000.00 |
213 | 2010.12.10 16:00 | buy | 107 | 1.00 | 83.954 | 83.440 | 0.000 | |
214 | 2010.12.13 16:00 | close | 107 | 1.00 | 83.730 | 83.440 | 0.000 | -22400.00 | 1073600.00 |
215 | 2010.12.14 12:00 | sell | 108 | 1.00 | 82.840 | 84.340 | 0.000 | |
216 | 2010.12.14 16:00 | close | 108 | 1.00 | 83.484 | 84.340 | 0.000 | -64400.00 | 1009200.00 |
217 | 2010.12.14 20:00 | sell | 109 | 1.00 | 83.410 | 84.340 | 0.000 | |
218 | 2010.12.15 04:00 | close | 109 | 1.00 | 83.884 | 84.340 | 0.000 | -47400.00 | 961800.00 |
219 | 2010.12.15 20:00 | buy | 110 | 1.00 | 84.194 | 82.840 | 0.000 | |
220 | 2010.12.17 04:00 | close | 110 | 1.00 | 83.860 | 82.840 | 0.000 | -33400.00 | 928400.00 |
221 | 2010.12.22 00:00 | sell | 111 | 1.00 | 83.740 | 83.910 | 0.000 | |
222 | 2011.01.03 16:00 | close | 111 | 1.00 | 81.704 | 83.910 | 0.000 | 203600.00 | 1132000.00 |
223 | 2011.01.03 20:00 | sell | 112 | 1.00 | 81.570 | 81.720 | 0.000 | |
224 | 2011.01.04 00:00 | s/l | 112 | 1.00 | 81.720 | 81.720 | 0.000 | -15000.00 | 1117000.00 |
225 | 2011.01.05 04:00 | buy | 113 | 1.00 | 82.094 | 81.220 | 0.000 | |
226 | 2011.01.10 16:00 | close | 113 | 1.00 | 82.800 | 81.220 | 0.000 | 70600.00 | 1187600.00 |
227 | 2011.01.12 20:00 | sell | 114 | 1.00 | 82.840 | 83.480 | 0.000 | |
228 | 2011.01.13 00:00 | close | 114 | 1.00 | 83.024 | 83.480 | 0.000 | -18400.00 | 1169200.00 |
229 | 2011.01.13 16:00 | sell | 115 | 1.00 | 82.890 | 83.450 | 0.000 | |
230 | 2011.01.14 20:00 | close | 115 | 1.00 | 83.024 | 83.450 | 0.000 | -13400.00 | 1155800.00 |
231 | 2011.01.17 00:00 | sell | 116 | 1.00 | 82.880 | 83.120 | 0.000 | |
232 | 2011.01.17 08:00 | close | 116 | 1.00 | 82.974 | 83.120 | 0.000 | -9400.00 | 1146400.00 |
233 | 2011.01.17 12:00 | sell | 117 | 1.00 | 82.590 | 83.050 | 0.000 | |
234 | 2011.01.20 16:00 | close | 117 | 1.00 | 82.694 | 83.050 | 0.000 | -10400.00 | 1136000.00 |
235 | 2011.01.20 20:00 | buy | 118 | 1.00 | 83.074 | 81.840 | 0.000 | |
236 | 2011.01.21 08:00 | close | 118 | 1.00 | 82.830 | 81.840 | 0.000 | -24400.00 | 1111600.00 |
237 | 2011.01.24 08:00 | buy | 119 | 1.00 | 82.824 | 82.140 | 0.000 | |
238 | 2011.01.24 16:00 | close | 119 | 1.00 | 82.630 | 82.140 | 0.000 | -19400.00 | 1092200.00 |
239 | 2011.01.25 20:00 | sell | 120 | 1.00 | 81.980 | 82.910 | 0.000 | |
240 | 2011.01.26 00:00 | close | 120 | 1.00 | 82.194 | 82.910 | 0.000 | -21400.00 | 1070800.00 |
241 | 2011.01.26 04:00 | sell | 121 | 1.00 | 82.130 | 82.910 | 0.000 | |
242 | 2011.01.26 20:00 | close | 121 | 1.00 | 82.454 | 82.910 | 0.000 | -32400.00 | 1038400.00 |
243 | 2011.01.27 00:00 | sell | 122 | 1.00 | 82.230 | 82.650 | 0.000 | |
244 | 2011.01.27 12:00 | s/l | 122 | 1.00 | 82.650 | 82.650 | 0.000 | -42000.00 | 996400.00 |
245 | 2011.01.27 16:00 | buy | 123 | 1.00 | 82.904 | 81.980 | 0.000 | |
246 | 2011.01.27 20:00 | close | 123 | 1.00 | 82.800 | 81.980 | 0.000 | -10400.00 | 986000.00 |
247 | 2011.01.28 20:00 | sell | 124 | 1.00 | 82.160 | 83.190 | 0.000 | |
248 | 2011.01.31 12:00 | close | 124 | 1.00 | 82.194 | 83.190 | 0.000 | -3400.00 | 982600.00 |
249 | 2011.01.31 16:00 | sell | 125 | 1.00 | 82.030 | 82.920 | 0.000 | |
250 | 2011.02.03 16:00 | close | 125 | 1.00 | 81.834 | 82.920 | 0.000 | 19600.00 | 1002200.00 |
251 | 2011.02.03 20:00 | sell | 126 | 1.00 | 81.580 | 82.050 | 0.000 | |
252 | 2011.02.04 08:00 | close | 126 | 1.00 | 81.584 | 82.050 | 0.000 | -400.00 | 1001800.00 |
253 | 2011.02.04 20:00 | buy | 127 | 1.00 | 82.314 | 81.130 | 0.000 | |
254 | 2011.02.17 12:00 | close | 127 | 1.00 | 83.560 | 81.130 | 0.000 | 124600.00 | 1126400.00 |
255 | 2011.02.18 20:00 | sell | 128 | 1.00 | 83.070 | 83.710 | 0.000 | |
256 | 2011.03.01 04:00 | close | 128 | 1.00 | 81.954 | 83.710 | 0.000 | 111600.00 | 1238000.00 |
257 | 2011.03.03 16:00 | buy | 129 | 1.00 | 82.274 | 81.570 | 0.000 | |
258 | 2011.03.07 12:00 | close | 129 | 1.00 | 82.070 | 81.570 | 0.000 | -20400.00 | 1217600.00 |
259 | 2011.03.07 16:00 | buy | 130 | 1.00 | 82.174 | 81.950 | 0.000 | |
260 | 2011.03.08 04:00 | close | 130 | 1.00 | 82.260 | 81.950 | 0.000 | 8600.00 | 1226200.00 |
261 | 2011.03.08 08:00 | buy | 131 | 1.00 | 82.344 | 81.950 | 0.000 | |
262 | 2011.03.11 12:00 | close | 131 | 1.00 | 82.320 | 81.950 | 0.000 | -2400.00 | 1223800.00 |
263 | 2011.03.11 16:00 | sell | 132 | 1.00 | 82.110 | 83.280 | 0.000 | |
264 | 2011.03.18 04:00 | close | 132 | 1.00 | 81.584 | 83.280 | 0.000 | 52600.00 | 1276400.00 |
265 | 2011.03.25 20:00 | buy | 133 | 1.00 | 81.394 | 80.760 | 0.000 | |
266 | 2011.04.08 20:00 | close | 133 | 1.00 | 84.870 | 80.760 | 0.000 | 347600.00 | 1624000.00 |
267 | 2011.04.12 04:00 | sell | 134 | 1.00 | 84.260 | 85.370 | 0.000 | |
268 | 2011.04.20 08:00 | close | 134 | 1.00 | 82.894 | 85.370 | 0.000 | 136600.00 | 1760600.00 |
269 | 2011.04.20 12:00 | sell | 135 | 1.00 | 82.833 | 83.093 | 0.000 | |
270 | 2011.04.25 04:00 | close | 135 | 1.00 | 82.373 | 83.093 | 0.000 | 46000.00 | 1806600.00 |
271 | 2011.04.25 12:00 | sell | 136 | 1.00 | 82.027 | 82.418 | 0.000 | |
272 | 2011.04.27 12:00 | close | 136 | 1.00 | 82.109 | 82.418 | 0.000 | -8200.00 | 1798400.00 |
273 | 2011.04.27 16:00 | buy | 137 | 1.00 | 82.377 | 81.264 | 0.000 | |
274 | 2011.04.27 20:00 | close | 137 | 1.00 | 82.239 | 81.264 | 0.000 | -13800.00 | 1784600.00 |
275 | 2011.04.28 00:00 | buy | 138 | 1.00 | 82.236 | 81.264 | 0.000 | |
276 | 2011.04.28 04:00 | close | 138 | 1.00 | 82.008 | 81.264 | 0.000 | -22800.00 | 1761800.00 |
277 | 2011.04.28 08:00 | sell | 139 | 1.00 | 81.712 | 82.761 | 0.000 | |
278 | 2011.05.09 00:00 | close | 139 | 1.00 | 80.682 | 82.761 | 0.000 | 103000.00 | 1864800.00 |
279 | 2011.05.09 04:00 | sell | 140 | 1.00 | 80.534 | 80.915 | 0.000 | |
280 | 2011.05.09 08:00 | close | 140 | 1.00 | 80.621 | 80.915 | 0.000 | -8700.00 | 1856100.00 |
281 | 2011.05.09 20:00 | sell | 141 | 1.00 | 80.356 | 80.915 | 0.000 | |
282 | 2011.05.10 08:00 | close | 141 | 1.00 | 80.487 | 80.915 | 0.000 | -13100.00 | 1843000.00 |
283 | 2011.05.11 00:00 | buy | 142 | 1.00 | 80.859 | 80.155 | 0.000 | |
284 | 2011.05.13 08:00 | close | 142 | 1.00 | 80.606 | 80.155 | 0.000 | -25300.00 | 1817700.00 |
285 | 2011.05.17 08:00 | buy | 143 | 1.00 | 81.395 | 80.479 | 0.000 | |
286 | 2011.05.18 12:00 | close | 143 | 1.00 | 81.033 | 80.479 | 0.000 | -36200.00 | 1781500.00 |
287 | 2011.05.18 16:00 | buy | 144 | 1.00 | 81.312 | 80.693 | 0.000 | |
288 | 2011.05.23 12:00 | close | 144 | 1.00 | 81.658 | 80.693 | 0.000 | 34600.00 | 1816100.00 |
289 | 2011.05.23 16:00 | buy | 145 | 1.00 | 81.787 | 81.318 | 0.000 | |
290 | 2011.05.25 08:00 | close | 145 | 1.00 | 81.832 | 81.318 | 0.000 | 4500.00 | 1820600.00 |
291 | 2011.05.25 12:00 | buy | 146 | 1.00 | 82.044 | 81.610 | 0.000 | |
292 | 2011.05.26 04:00 | close | 146 | 1.00 | 81.860 | 81.610 | 0.000 | -18400.00 | 1802200.00 |
293 | 2011.05.26 16:00 | sell | 147 | 1.00 | 81.238 | 82.168 | 0.000 | |
294 | 2011.05.31 08:00 | close | 147 | 1.00 | 81.382 | 82.168 | 0.000 | -14400.00 | 1787800.00 |
295 | 2011.06.02 16:00 | sell | 148 | 1.00 | 80.732 | 81.552 | 0.000 | |
296 | 2011.06.02 20:00 | close | 148 | 1.00 | 80.863 | 81.552 | 0.000 | -13100.00 | 1774700.00 |
297 | 2011.06.03 04:00 | sell | 149 | 1.00 | 80.760 | 81.494 | 0.000 | |
298 | 2011.06.09 16:00 | close | 149 | 1.00 | 80.175 | 81.494 | 0.000 | 58500.00 | 1833200.00 |
299 | 2011.06.10 20:00 | buy | 150 | 1.00 | 80.290 | 79.831 | 0.000 | |
300 | 2011.06.14 00:00 | close | 150 | 1.00 | 80.211 | 79.831 | 0.000 | -7900.00 | 1825300.00 |
301 | 2011.06.14 08:00 | buy | 151 | 1.00 | 80.294 | 80.018 | 0.000 | |
302 | 2011.06.14 12:00 | close | 151 | 1.00 | 80.160 | 80.018 | 0.000 | -13400.00 | 1811900.00 |
303 | 2011.06.14 16:00 | buy | 152 | 1.00 | 80.567 | 80.085 | 0.000 | |
304 | 2011.06.17 12:00 | close | 152 | 1.00 | 80.393 | 80.085 | 0.000 | -17400.00 | 1794500.00 |
305 | 2011.06.17 16:00 | sell | 153 | 1.00 | 80.115 | 81.044 | 0.000 | |
306 | 2011.06.20 12:00 | close | 153 | 1.00 | 80.340 | 81.044 | 0.000 | -22500.00 | 1772000.00 |
307 | 2011.06.20 16:00 | sell | 154 | 1.00 | 80.198 | 80.746 | 0.000 | |
308 | 2011.06.22 08:00 | close | 154 | 1.00 | 80.270 | 80.746 | 0.000 | -7200.00 | 1764800.00 |
309 | 2011.06.22 12:00 | sell | 155 | 1.00 | 80.207 | 80.325 | 0.000 | |
310 | 2011.06.22 20:00 | close | 155 | 1.00 | 80.289 | 80.325 | 0.000 | -8200.00 | 1756600.00 |
311 | 2011.06.23 12:00 | buy | 156 | 1.00 | 80.614 | 80.009 | 0.000 | |
312 | 2011.06.24 00:00 | close | 156 | 1.00 | 80.406 | 80.009 | 0.000 | -20800.00 | 1735800.00 |
313 | 2011.06.24 04:00 | buy | 157 | 1.00 | 80.500 | 80.009 | 0.000 | |
314 | 2011.06.24 12:00 | close | 157 | 1.00 | 80.196 | 80.009 | 0.000 | -30400.00 | 1705400.00 |
315 | 2011.06.24 20:00 | buy | 158 | 1.00 | 80.350 | 80.134 | 0.000 | |
316 | 2011.06.30 04:00 | close | 158 | 1.00 | 80.569 | 80.134 | 0.000 | 21900.00 | 1727300.00 |
317 | 2011.07.05 08:00 | buy | 159 | 1.00 | 81.024 | 80.532 | 0.000 | |
318 | 2011.07.06 04:00 | close | 159 | 1.00 | 80.867 | 80.532 | 0.000 | -15700.00 | 1711600.00 |
319 | 2011.07.06 12:00 | buy | 160 | 1.00 | 80.973 | 80.699 | 0.000 | |
320 | 2011.07.06 20:00 | close | 160 | 1.00 | 80.869 | 80.699 | 0.000 | -10400.00 | 1701200.00 |
321 | 2011.07.07 00:00 | buy | 161 | 1.00 | 80.939 | 80.764 | 0.000 | |
322 | 2011.07.07 04:00 | close | 161 | 1.00 | 80.907 | 80.764 | 0.000 | -3200.00 | 1698000.00 |
323 | 2011.07.07 08:00 | buy | 162 | 1.00 | 80.968 | 80.764 | 0.000 | |
324 | 2011.07.07 12:00 | close | 162 | 1.00 | 80.938 | 80.764 | 0.000 | -3000.00 | 1695000.00 |
325 | 2011.07.07 16:00 | buy | 163 | 1.00 | 81.280 | 80.764 | 0.000 | |
326 | 2011.07.08 16:00 | s/l | 163 | 1.00 | 80.764 | 80.764 | 0.000 | -51600.00 | 1643400.00 |
327 | 2011.07.08 16:00 | sell | 164 | 1.00 | 80.588 | 81.467 | 0.000 | |
328 | 2011.07.18 00:00 | close | 164 | 1.00 | 79.082 | 81.467 | 0.000 | 150600.00 | 1794000.00 |
329 | 2011.07.20 16:00 | sell | 165 | 1.00 | 78.874 | 79.304 | 0.000 | |
330 | 2011.08.01 04:00 | close | 165 | 1.00 | 77.818 | 79.304 | 0.000 | 105600.00 | 1899600.00 |
331 | 2011.08.01 08:00 | sell | 166 | 1.00 | 77.650 | 78.021 | 0.000 | |
332 | 2011.08.04 04:00 | s/l | 166 | 1.00 | 78.021 | 78.021 | 0.000 | -37100.00 | 1862500.00 |
333 | 2011.08.04 04:00 | buy | 167 | 1.00 | 78.327 | 76.780 | 0.000 | |
334 | 2011.08.08 04:00 | close | 167 | 1.00 | 78.067 | 76.780 | 0.000 | -26000.00 | 1836500.00 |
335 | 2011.08.09 12:00 | sell | 168 | 1.00 | 77.055 | 78.578 | 0.000 | |
336 | 2011.08.09 16:00 | close | 168 | 1.00 | 77.239 | 78.578 | 0.000 | -18400.00 | 1818100.00 |
337 | 2011.08.09 20:00 | sell | 169 | 1.00 | 77.087 | 78.431 | 0.000 | |
338 | 2011.08.10 00:00 | close | 169 | 1.00 | 77.252 | 78.431 | 0.000 | -16500.00 | 1801600.00 |
339 | 2011.08.10 04:00 | sell | 170 | 1.00 | 76.975 | 77.936 | 0.000 | |
340 | 2011.08.15 04:00 | close | 170 | 1.00 | 76.907 | 77.936 | 0.000 | 6800.00 | 1808400.00 |
341 | 2011.08.15 16:00 | sell | 171 | 1.00 | 76.603 | 77.086 | 0.000 | |
342 | 2011.08.15 20:00 | close | 171 | 1.00 | 76.772 | 77.086 | 0.000 | -16900.00 | 1791500.00 |
343 | 2011.08.17 12:00 | sell | 172 | 1.00 | 76.530 | 76.919 | 0.000 | |
344 | 2011.08.19 04:00 | s/l | 172 | 1.00 | 76.919 | 76.919 | 0.000 | -38900.00 | 1752600.00 |
345 | 2011.08.19 04:00 | sell | 173 | 1.00 | 76.523 | 76.916 | 0.000 | |
346 | 2011.08.22 04:00 | close | 173 | 1.00 | 76.646 | 76.916 | 0.000 | -12300.00 | 1740300.00 |
347 | 2011.08.23 00:00 | buy | 174 | 1.00 | 76.837 | 75.957 | 0.000 | |
348 | 2011.08.23 04:00 | close | 174 | 1.00 | 76.774 | 75.957 | 0.000 | -6300.00 | 1734000.00 |
349 | 2011.08.23 08:00 | buy | 175 | 1.00 | 76.785 | 75.957 | 0.000 | |
350 | 2011.08.23 12:00 | close | 175 | 1.00 | 76.527 | 75.957 | 0.000 | -25800.00 | 1708200.00 |
351 | 2011.08.24 04:00 | buy | 176 | 1.00 | 76.761 | 76.461 | 0.000 | |
352 | 2011.08.24 08:00 | close | 176 | 1.00 | 76.629 | 76.461 | 0.000 | -13200.00 | 1695000.00 |
353 | 2011.08.24 20:00 | buy | 177 | 1.00 | 77.030 | 76.461 | 0.000 | |
354 | 2011.08.26 16:00 | close | 177 | 1.00 | 76.837 | 76.461 | 0.000 | -19300.00 | 1675700.00 |
355 | 2011.08.31 04:00 | sell | 178 | 1.00 | 76.594 | 77.001 | 0.000 | |
356 | 2011.08.31 08:00 | close | 178 | 1.00 | 76.647 | 77.001 | 0.000 | -5300.00 | 1670400.00 |
357 | 2011.08.31 12:00 | sell | 179 | 1.00 | 76.606 | 77.001 | 0.000 | |
358 | 2011.09.01 00:00 | close | 179 | 1.00 | 76.735 | 77.001 | 0.000 | -12900.00 | 1657500.00 |
359 | 2011.09.05 16:00 | buy | 180 | 1.00 | 76.970 | 76.523 | 0.000 | |
360 | 2011.09.05 20:00 | close | 180 | 1.00 | 76.868 | 76.523 | 0.000 | -10200.00 | 1647300.00 |
361 | 2011.09.06 12:00 | buy | 181 | 1.00 | 77.177 | 76.684 | 0.000 | |
362 | 2011.09.12 08:00 | close | 181 | 1.00 | 77.076 | 76.684 | 0.000 | -10100.00 | 1637200.00 |
363 | 2011.09.13 08:00 | sell | 182 | 1.00 | 77.044 | 77.849 | 0.000 | |
364 | 2011.09.16 16:00 | close | 182 | 1.00 | 76.789 | 77.849 | 0.000 | 25500.00 | 1662700.00 |
365 | 2011.09.19 20:00 | sell | 183 | 1.00 | 76.480 | 76.974 | 0.000 | |
366 | 2011.09.22 04:00 | close | 183 | 1.00 | 76.763 | 76.974 | 0.000 | -28300.00 | 1634400.00 |
367 | 2011.09.22 12:00 | sell | 184 | 1.00 | 76.458 | 76.953 | 0.000 | |
368 | 2011.09.23 20:00 | close | 184 | 1.00 | 76.481 | 76.953 | 0.000 | -2300.00 | 1632100.00 |
369 | 2011.09.26 08:00 | sell | 185 | 1.00 | 76.275 | 76.870 | 0.000 | |
370 | 2011.09.26 12:00 | close | 185 | 1.00 | 76.400 | 76.870 | 0.000 | -12500.00 | 1619600.00 |
371 | 2011.09.26 16:00 | sell | 186 | 1.00 | 76.290 | 76.870 | 0.000 | |
372 | 2011.09.26 20:00 | close | 186 | 1.00 | 76.444 | 76.870 | 0.000 | -15400.00 | 1604200.00 |
373 | 2011.09.27 20:00 | buy | 187 | 1.00 | 76.691 | 76.225 | 0.000 | |
374 | 2011.09.28 12:00 | close | 187 | 1.00 | 76.372 | 76.225 | 0.000 | -31900.00 | 1572300.00 |
375 | 2011.09.29 00:00 | buy | 188 | 1.00 | 76.540 | 76.254 | 0.000 | |
376 | 2011.09.29 08:00 | close | 188 | 1.00 | 76.524 | 76.254 | 0.000 | -1600.00 | 1570700.00 |
377 | 2011.09.29 12:00 | buy | 189 | 1.00 | 76.532 | 76.325 | 0.000 | |
378 | 2011.10.03 20:00 | close | 189 | 1.00 | 76.611 | 76.325 | 0.000 | 7900.00 | 1578600.00 |
379 | 2011.10.04 04:00 | buy | 190 | 1.00 | 76.724 | 76.510 | 0.000 | |
380 | 2011.10.04 08:00 | close | 190 | 1.00 | 76.642 | 76.510 | 0.000 | -8200.00 | 1570400.00 |
381 | 2011.10.04 20:00 | buy | 191 | 1.00 | 76.914 | 76.510 | 0.000 | |
382 | 2011.10.05 00:00 | close | 191 | 1.00 | 76.835 | 76.510 | 0.000 | -7900.00 | 1562500.00 |
383 | 2011.10.06 12:00 | sell | 192 | 1.00 | 76.579 | 77.056 | 0.000 | |
384 | 2011.10.06 16:00 | close | 192 | 1.00 | 76.651 | 77.056 | 0.000 | -7200.00 | 1555300.00 |
385 | 2011.10.07 08:00 | sell | 193 | 1.00 | 76.622 | 77.056 | 0.000 | |
386 | 2011.10.07 12:00 | close | 193 | 1.00 | 76.676 | 77.056 | 0.000 | -5400.00 | 1549900.00 |
387 | 2011.10.10 12:00 | sell | 194 | 1.00 | 76.612 | 76.897 | 0.000 | |
388 | 2011.10.10 16:00 | close | 194 | 1.00 | 76.714 | 76.897 | 0.000 | -10200.00 | 1539700.00 |
389 | 2011.10.11 12:00 | sell | 195 | 1.00 | 76.635 | 76.880 | 0.000 | |
390 | 2011.10.11 16:00 | close | 195 | 1.00 | 76.700 | 76.880 | 0.000 | -6500.00 | 1533200.00 |
391 | 2011.10.12 12:00 | sell | 196 | 1.00 | 76.590 | 76.744 | 0.000 | |
392 | 2011.10.12 16:00 | s/l | 196 | 1.00 | 76.744 | 76.744 | 0.000 | -15400.00 | 1517800.00 |
393 | 2011.10.12 16:00 | buy | 197 | 1.00 | 77.296 | 76.325 | 0.000 | |
394 | 2011.10.13 16:00 | close | 197 | 1.00 | 76.795 | 76.325 | 0.000 | -50100.00 | 1467700.00 |
395 | 2011.10.13 20:00 | buy | 198 | 1.00 | 76.864 | 76.325 | 0.000 | |
396 | 2011.10.17 16:00 | close | 198 | 1.00 | 77.009 | 76.325 | 0.000 | 14500.00 | 1482200.00 |
397 | 2011.10.18 12:00 | sell | 199 | 1.00 | 76.655 | 77.447 | 0.000 | |
398 | 2011.10.18 16:00 | close | 199 | 1.00 | 76.743 | 77.447 | 0.000 | -8800.00 | 1473400.00 |
399 | 2011.10.19 04:00 | sell | 200 | 1.00 | 76.681 | 77.447 | 0.000 | |
400 | 2011.10.20 04:00 | close | 200 | 1.00 | 76.809 | 77.447 | 0.000 | -12800.00 | 1460600.00 |
401 | 2011.10.20 08:00 | sell | 201 | 1.00 | 76.717 | 76.899 | 0.000 | |
402 | 2011.10.20 16:00 | s/l | 201 | 1.00 | 76.899 | 76.899 | 0.000 | -18200.00 | 1442400.00 |
403 | 2011.10.21 12:00 | sell | 202 | 1.00 | 76.675 | 77.081 | 0.000 | |
404 | 2011.10.27 00:00 | close | 202 | 1.00 | 76.254 | 77.081 | 0.000 | 42100.00 | 1484500.00 |
405 | 2011.10.27 04:00 | sell | 203 | 1.00 | 76.020 | 76.307 | 0.000 | |
406 | 2011.10.31 04:00 | s/l | 203 | 1.00 | 76.307 | 76.307 | 0.000 | -28700.00 | 1455800.00 |
407 | 2011.10.31 04:00 | buy | 204 | 1.00 | 78.377 | 75.570 | 0.000 | |
408 | 2011.11.03 04:00 | close | 204 | 1.00 | 78.048 | 75.570 | 0.000 | -32900.00 | 1422900.00 |
409 | 2011.11.08 16:00 | sell | 205 | 1.00 | 77.660 | 78.232 | 0.000 | |
410 | 2011.11.17 20:00 | close | 205 | 1.00 | 76.972 | 78.232 | 0.000 | 68800.00 | 1491700.00 |
411 | 2011.11.18 04:00 | sell | 206 | 1.00 | 76.912 | 77.077 | 0.000 | |
412 | 2011.11.21 20:00 | close | 206 | 1.00 | 76.924 | 77.077 | 0.000 | -1200.00 | 1490500.00 |
413 | 2011.11.22 00:00 | sell | 207 | 1.00 | 76.908 | 76.990 | 0.000 | |
414 | 2011.11.22 04:00 | s/l | 207 | 1.00 | 76.990 | 76.990 | 0.000 | -8200.00 | 1482300.00 |
415 | 2011.11.22 08:00 | buy | 208 | 1.00 | 77.077 | 76.561 | 0.000 | |
416 | 2011.11.22 12:00 | close | 208 | 1.00 | 76.883 | 76.561 | 0.000 | -19400.00 | 1462900.00 |
417 | 2011.11.23 12:00 | buy | 209 | 1.00 | 77.173 | 76.825 | 0.000 | |
418 | 2011.11.30 16:00 | close | 209 | 1.00 | 77.517 | 76.825 | 0.000 | 34400.00 | 1497300.00 |
419 | 2011.12.05 12:00 | buy | 210 | 1.00 | 78.030 | 77.563 | 0.000 | |
420 | 2011.12.05 16:00 | close | 210 | 1.00 | 77.857 | 77.563 | 0.000 | -17300.00 | 1480000.00 |
421 | 2011.12.08 00:00 | sell | 211 | 1.00 | 77.637 | 77.848 | 0.000 | |
422 | 2011.12.09 12:00 | close | 211 | 1.00 | 77.756 | 77.848 | 0.000 | -11900.00 | 1468100.00 |
423 | 2011.12.09 16:00 | sell | 212 | 1.00 | 77.648 | 77.781 | 0.000 | |
424 | 2011.12.12 08:00 | close | 212 | 1.00 | 77.593 | 77.781 | 0.000 | 5500.00 | 1473600.00 |
425 | 2011.12.12 16:00 | buy | 213 | 1.00 | 77.914 | 77.482 | 0.000 | |
426 | 2011.12.13 16:00 | close | 213 | 1.00 | 77.721 | 77.482 | 0.000 | -19300.00 | 1454300.00 |
427 | 2011.12.13 20:00 | buy | 214 | 1.00 | 77.870 | 77.573 | 0.000 | |
428 | 2011.12.15 12:00 | close | 214 | 1.00 | 77.871 | 77.573 | 0.000 | 100.00 | 1454400.00 |
429 | 2011.12.20 00:00 | buy | 215 | 1.00 | 78.032 | 77.604 | 0.000 | |
430 | 2011.12.20 08:00 | close | 215 | 1.00 | 77.944 | 77.604 | 0.000 | -8800.00 | 1445600.00 |
431 | 2011.12.20 16:00 | sell | 216 | 1.00 | 77.772 | 78.161 | 0.000 | |
432 | 2011.12.20 20:00 | close | 216 | 1.00 | 77.835 | 78.161 | 0.000 | -6300.00 | 1439300.00 |
433 | 2011.12.21 00:00 | sell | 217 | 1.00 | 77.822 | 78.161 | 0.000 | |
434 | 2011.12.21 16:00 | close | 217 | 1.00 | 77.865 | 78.161 | 0.000 | -4300.00 | 1435000.00 |
435 | 2011.12.22 00:00 | buy | 218 | 1.00 | 78.029 | 77.681 | 0.000 | |
436 | 2011.12.26 12:00 | close | 218 | 1.00 | 77.903 | 77.681 | 0.000 | -12600.00 | 1422400.00 |
437 | 2011.12.27 16:00 | sell | 219 | 1.00 | 77.842 | 78.147 | 0.000 | |
438 | 2011.12.28 00:00 | close | 219 | 1.00 | 77.862 | 78.147 | 0.000 | -2000.00 | 1420400.00 |
439 | 2011.12.28 04:00 | sell | 220 | 1.00 | 77.803 | 78.025 | 0.000 | |
440 | 2011.12.28 20:00 | s/l | 220 | 1.00 | 78.025 | 78.025 | 0.000 | -22200.00 | 1398200.00 |
441 | 2011.12.29 04:00 | sell | 221 | 1.00 | 77.779 | 78.026 | 0.000 | |
442 | 2012.01.05 12:00 | close | 221 | 1.00 | 76.854 | 78.026 | 0.000 | 92500.00 | 1490700.00 |
443 | 2012.01.06 08:00 | buy | 222 | 1.00 | 77.186 | 76.629 | 0.000 | |
444 | 2012.01.09 12:00 | close | 222 | 1.00 | 76.801 | 76.629 | 0.000 | -38500.00 | 1452200.00 |
445 | 2012.01.12 16:00 | sell | 223 | 1.00 | 76.743 | 77.028 | 0.000 | |
446 | 2012.01.13 16:00 | close | 223 | 1.00 | 76.945 | 77.028 | 0.000 | -20200.00 | 1432000.00 |
447 | 2012.01.16 00:00 | buy | 224 | 1.00 | 76.902 | 76.650 | 0.000 | |
448 | 2012.01.16 04:00 | close | 224 | 1.00 | 76.832 | 76.650 | 0.000 | -7000.00 | 1425000.00 |
449 | 2012.01.16 12:00 | sell | 225 | 1.00 | 76.789 | 76.992 | 0.000 | |
450 | 2012.01.17 00:00 | close | 225 | 1.00 | 76.796 | 76.992 | 0.000 | -700.00 | 1424300.00 |
451 | 2012.01.17 08:00 | sell | 226 | 1.00 | 76.646 | 76.992 | 0.000 | |
452 | 2012.01.17 12:00 | close | 226 | 1.00 | 76.780 | 76.992 | 0.000 | -13400.00 | 1410900.00 |
453 | 2012.01.18 04:00 | sell | 227 | 1.00 | 76.710 | 76.873 | 0.000 | |
454 | 2012.01.18 12:00 | close | 227 | 1.00 | 76.774 | 76.873 | 0.000 | -6400.00 | 1404500.00 |
455 | 2012.01.19 12:00 | sell | 228 | 1.00 | 76.700 | 76.870 | 0.000 | |
456 | 2012.01.19 16:00 | s/l | 228 | 1.00 | 76.870 | 76.870 | 0.000 | -17000.00 | 1387500.00 |
457 | 2012.01.19 16:00 | buy | 229 | 1.00 | 76.944 | 76.640 | 0.000 | |
458 | 2012.01.23 12:00 | close | 229 | 1.00 | 76.910 | 76.640 | 0.000 | -3400.00 | 1384100.00 |
459 | 2012.01.23 16:00 | buy | 230 | 1.00 | 77.034 | 76.860 | 0.000 | |
460 | 2012.01.24 00:00 | close | 230 | 1.00 | 76.960 | 76.860 | 0.000 | -7400.00 | 1376700.00 |
461 | 2012.01.24 12:00 | buy | 231 | 1.00 | 77.314 | 76.860 | 0.000 | |
462 | 2012.01.26 16:00 | close | 231 | 1.00 | 77.460 | 76.860 | 0.000 | 14600.00 | 1391300.00 |
463 | 2012.01.27 16:00 | sell | 232 | 1.00 | 76.800 | 77.960 | 0.000 | |
464 | 2012.02.03 04:00 | close | 232 | 1.00 | 76.174 | 77.960 | 0.000 | 62600.00 | 1453900.00 |
465 | 2012.02.06 00:00 | buy | 233 | 1.00 | 76.554 | 76.030 | 0.000 | |
466 | 2012.02.27 16:00 | close | 233 | 1.00 | 80.340 | 76.030 | 0.000 | 378600.00 | 1832500.00 |
467 | 2012.02.28 00:00 | buy | 234 | 1.00 | 80.494 | 80.060 | 0.000 | |
468 | 2012.02.28 04:00 | s/l | 234 | 1.00 | 80.060 | 80.060 | 0.000 | -43400.00 | 1789100.00 |
469 | 2012.02.28 08:00 | buy | 235 | 1.00 | 80.534 | 80.010 | 0.000 | |
470 | 2012.02.28 16:00 | close | 235 | 1.00 | 80.440 | 80.010 | 0.000 | -9400.00 | 1779700.00 |
471 | 2012.02.29 20:00 | buy | 236 | 1.00 | 81.004 | 80.010 | 0.000 | |
472 | 2012.03.06 12:00 | close | 236 | 1.00 | 80.924 | 80.010 | 0.000 | -8000.00 | 1771700.00 |
473 | 2012.03.07 08:00 | sell | 237 | 1.00 | 80.721 | 81.580 | 0.000 | |
474 | 2012.03.07 16:00 | close | 237 | 1.00 | 80.954 | 81.580 | 0.000 | -23300.00 | 1748400.00 |
475 | 2012.03.08 00:00 | sell | 238 | 1.00 | 81.077 | 81.508 | 0.000 | |
476 | 2012.03.08 04:00 | close | 238 | 1.00 | 81.191 | 81.508 | 0.000 | -11400.00 | 1737000.00 |
477 | 2012.03.09 04:00 | buy | 239 | 1.00 | 81.648 | 80.589 | 0.000 | |
478 | 2012.03.16 20:00 | close | 239 | 1.00 | 83.308 | 80.589 | 0.000 | 166000.00 | 1903000.00 |
479 | 2012.03.21 12:00 | buy | 240 | 1.00 | 83.849 | 83.178 | 0.000 | |
480 | 2012.03.21 20:00 | close | 240 | 1.00 | 83.447 | 83.178 | 0.000 | -40200.00 | 1862800.00 |
481 | 2012.03.22 12:00 | sell | 241 | 1.00 | 82.805 | 84.087 | 0.000 | |
482 | 2012.03.27 08:00 | close | 241 | 1.00 | 82.834 | 84.087 | 0.000 | -2900.00 | 1859900.00 |
483 | 2012.03.27 12:00 | sell | 242 | 1.00 | 82.696 | 83.024 | 0.000 | |
484 | 2012.03.27 16:00 | s/l | 242 | 1.00 | 83.024 | 83.024 | 0.000 | -32800.00 | 1827100.00 |
485 | 2012.03.29 12:00 | sell | 243 | 1.00 | 82.296 | 83.356 | 0.000 | |
486 | 2012.03.30 20:00 | close | 243 | 1.00 | 82.734 | 83.356 | 0.000 | -43800.00 | 1783300.00 |
487 | 2012.04.02 04:00 | buy | 244 | 1.00 | 83.185 | 81.825 | 0.000 | |
488 | 2012.04.02 08:00 | close | 244 | 1.00 | 83.038 | 81.825 | 0.000 | -14700.00 | 1768600.00 |
489 | 2012.04.02 16:00 | sell | 245 | 1.00 | 82.104 | 83.297 | 0.000 | |
490 | 2012.04.03 16:00 | close | 245 | 1.00 | 82.311 | 83.297 | 0.000 | -20700.00 | 1747900.00 |
491 | 2012.04.03 20:00 | sell | 246 | 1.00 | 82.073 | 83.297 | 0.000 | |
492 | 2012.04.04 00:00 | close | 246 | 1.00 | 82.801 | 83.297 | 0.000 | -72800.00 | 1675100.00 |
493 | 2012.04.06 16:00 | sell | 247 | 1.00 | 81.496 | 82.594 | 0.000 | |
494 | 2012.04.13 04:00 | close | 247 | 1.00 | 81.114 | 82.594 | 0.000 | 38200.00 | 1713300.00 |
495 | 2012.04.16 08:00 | sell | 248 | 1.00 | 80.601 | 81.185 | 0.000 | |
496 | 2012.04.18 00:00 | close | 248 | 1.00 | 80.885 | 81.185 | 0.000 | -28400.00 | 1684900.00 |
497 | 2012.04.18 04:00 | buy | 249 | 1.00 | 81.156 | 80.285 | 0.000 | |
498 | 2012.04.23 04:00 | close | 249 | 1.00 | 81.279 | 80.285 | 0.000 | 12300.00 | 1697200.00 |
499 | 2012.04.25 12:00 | sell | 250 | 1.00 | 81.213 | 81.550 | 0.000 | |
500 | 2012.04.25 16:00 | close | 250 | 1.00 | 81.269 | 81.550 | 0.000 | -5600.00 | 1691600.00 |
501 | 2012.04.26 12:00 | sell | 251 | 1.00 | 80.917 | 81.679 | 0.000 | |
502 | 2012.05.02 08:00 | close | 251 | 1.00 | 80.365 | 81.679 | 0.000 | 55200.00 | 1746800.00 |
503 | 2012.05.02 16:00 | sell | 252 | 1.00 | 80.136 | 80.600 | 0.000 | |
504 | 2012.05.02 20:00 | close | 252 | 1.00 | 80.156 | 80.600 | 0.000 | -2000.00 | 1744800.00 |
505 | 2012.05.04 16:00 | sell | 253 | 1.00 | 79.868 | 80.542 | 0.000 | |
506 | 2012.05.07 16:00 | close | 253 | 1.00 | 79.922 | 80.542 | 0.000 | -5400.00 | 1739400.00 |
507 | 2012.05.08 00:00 | sell | 254 | 1.00 | 79.888 | 80.379 | 0.000 | |
508 | 2012.05.08 04:00 | close | 254 | 1.00 | 79.948 | 80.379 | 0.000 | -6000.00 | 1733400.00 |
509 | 2012.05.08 12:00 | sell | 255 | 1.00 | 79.761 | 80.070 | 0.000 | |
510 | 2012.05.10 16:00 | close | 255 | 1.00 | 79.913 | 80.070 | 0.000 | -15200.00 | 1718200.00 |
511 | 2012.05.14 00:00 | buy | 256 | 1.00 | 79.924 | 79.594 | 0.000 | |
512 | 2012.05.14 16:00 | close | 256 | 1.00 | 79.715 | 79.594 | 0.000 | -20900.00 | 1697300.00 |
513 | 2012.05.15 16:00 | buy | 257 | 1.00 | 79.989 | 79.676 | 0.000 | |
514 | 2012.05.17 20:00 | s/l | 257 | 1.00 | 79.676 | 79.676 | 0.000 | -31300.00 | 1666000.00 |
515 | 2012.05.17 20:00 | sell | 258 | 1.00 | 79.353 | 80.543 | 0.000 | |
516 | 2012.05.22 12:00 | close | 258 | 1.00 | 79.715 | 80.543 | 0.000 | -36200.00 | 1629800.00 |
517 | 2012.05.30 12:00 | sell | 259 | 1.00 | 79.119 | 79.630 | 0.000 | |
518 | 2012.06.05 08:00 | close | 259 | 1.00 | 78.446 | 79.630 | 0.000 | 67300.00 | 1697100.00 |
519 | 2012.06.05 12:00 | sell | 260 | 1.00 | 78.167 | 78.460 | 0.000 | |
520 | 2012.06.05 16:00 | s/l | 260 | 1.00 | 78.460 | 78.460 | 0.000 | -29300.00 | 1667800.00 |
521 | 2012.06.06 12:00 | buy | 261 | 1.00 | 79.110 | 78.101 | 0.000 | |
522 | 2012.06.12 00:00 | close | 261 | 1.00 | 79.369 | 78.101 | 0.000 | 25900.00 | 1693700.00 |
523 | 2012.06.12 16:00 | buy | 262 | 1.00 | 79.583 | 79.160 | 0.000 | |
524 | 2012.06.12 20:00 | close | 262 | 1.00 | 79.420 | 79.160 | 0.000 | -16300.00 | 1677400.00 |
525 | 2012.06.13 08:00 | buy | 263 | 1.00 | 79.679 | 79.160 | 0.000 | |
526 | 2012.06.13 16:00 | close | 263 | 1.00 | 79.386 | 79.160 | 0.000 | -29300.00 | 1648100.00 |
527 | 2012.06.14 12:00 | sell | 264 | 1.00 | 79.310 | 79.735 | 0.000 | |
528 | 2012.06.15 00:00 | close | 264 | 1.00 | 79.396 | 79.735 | 0.000 | -8600.00 | 1639500.00 |
529 | 2012.06.15 04:00 | sell | 265 | 1.00 | 79.222 | 79.735 | 0.000 | |
530 | 2012.06.19 16:00 | close | 265 | 1.00 | 79.022 | 79.735 | 0.000 | 20000.00 | 1659500.00 |
531 | 2012.06.20 04:00 | sell | 266 | 1.00 | 78.821 | 79.295 | 0.000 | |
532 | 2012.06.20 12:00 | close | 266 | 1.00 | 78.923 | 79.295 | 0.000 | -10200.00 | 1649300.00 |
533 | 2012.06.20 20:00 | buy | 267 | 1.00 | 79.538 | 78.788 | 0.000 | |
534 | 2012.06.25 16:00 | close | 267 | 1.00 | 79.646 | 78.788 | 0.000 | 10800.00 | 1660100.00 |
535 | 2012.06.28 04:00 | sell | 268 | 1.00 | 79.456 | 79.861 | 0.000 | |
536 | 2012.06.29 12:00 | close | 268 | 1.00 | 79.448 | 79.861 | 0.000 | 800.00 | 1660900.00 |
537 | 2012.07.02 16:00 | buy | 269 | 1.00 | 79.772 | 79.124 | 0.000 | |
538 | 2012.07.02 20:00 | close | 269 | 1.00 | 79.420 | 79.124 | 0.000 | -35200.00 | 1625700.00 |
539 | 2012.07.03 08:00 | buy | 270 | 1.00 | 79.788 | 79.305 | 0.000 | |
540 | 2012.07.04 04:00 | close | 270 | 1.00 | 79.658 | 79.305 | 0.000 | -13000.00 | 1612700.00 |
541 | 2012.07.04 08:00 | buy | 271 | 1.00 | 79.762 | 79.305 | 0.000 | |
542 | 2012.07.05 08:00 | close | 271 | 1.00 | 79.741 | 79.305 | 0.000 | -2100.00 | 1610600.00 |
543 | 2012.07.05 16:00 | buy | 272 | 1.00 | 80.028 | 79.554 | 0.000 | |
544 | 2012.07.06 16:00 | s/l | 272 | 1.00 | 79.554 | 79.554 | 0.000 | -47400.00 | 1563200.00 |
545 | 2012.07.09 04:00 | sell | 273 | 1.00 | 79.559 | 80.090 | 0.000 | |
546 | 2012.07.09 08:00 | close | 273 | 1.00 | 79.704 | 80.090 | 0.000 | -14500.00 | 1548700.00 |
547 | 2012.07.09 12:00 | sell | 274 | 1.00 | 79.579 | 80.026 | 0.000 | |
548 | 2012.07.11 20:00 | close | 274 | 1.00 | 79.621 | 80.026 | 0.000 | -4200.00 | 1544500.00 |
549 | 2012.07.12 08:00 | sell | 275 | 1.00 | 79.468 | 79.943 | 0.000 | |
550 | 2012.07.26 16:00 | close | 275 | 1.00 | 78.204 | 79.943 | 0.000 | 126400.00 | 1670900.00 |
551 | 2012.07.27 20:00 | buy | 276 | 1.00 | 78.614 | 77.980 | 0.000 | |
552 | 2012.07.30 12:00 | close | 276 | 1.00 | 78.240 | 77.980 | 0.000 | -37400.00 | 1633500.00 |
553 | 2012.08.01 00:00 | sell | 277 | 1.00 | 78.120 | 78.460 | 0.000 | |
554 | 2012.08.01 08:00 | close | 277 | 1.00 | 78.164 | 78.460 | 0.000 | -4400.00 | 1629100.00 |
555 | 2012.08.01 12:00 | sell | 278 | 1.00 | 78.110 | 78.310 | 0.000 | |
556 | 2012.08.01 16:00 | close | 278 | 1.00 | 78.204 | 78.310 | 0.000 | -9400.00 | 1619700.00 |
557 | 2012.08.01 20:00 | sell | 279 | 1.00 | 78.090 | 78.300 | 0.000 | |
558 | 2012.08.02 00:00 | s/l | 279 | 1.00 | 78.300 | 78.300 | 0.000 | -21000.00 | 1598700.00 |
559 | 2012.08.02 00:00 | buy | 280 | 1.00 | 78.444 | 77.890 | 0.000 | |
560 | 2012.08.02 12:00 | close | 280 | 1.00 | 78.230 | 77.890 | 0.000 | -21400.00 | 1577300.00 |
561 | 2012.08.03 16:00 | buy | 281 | 1.00 | 78.634 | 78.050 | 0.000 | |
562 | 2012.08.06 16:00 | close | 281 | 1.00 | 78.280 | 78.050 | 0.000 | -35400.00 | 1541900.00 |
563 | 2012.08.07 16:00 | buy | 282 | 1.00 | 78.584 | 78.130 | 0.000 | |
564 | 2012.08.08 08:00 | close | 282 | 1.00 | 78.410 | 78.130 | 0.000 | -17400.00 | 1524500.00 |
565 | 2012.08.08 20:00 | buy | 283 | 1.00 | 78.464 | 78.150 | 0.000 | |
566 | 2012.08.09 00:00 | close | 283 | 1.00 | 78.420 | 78.150 | 0.000 | -4400.00 | 1520100.00 |
567 | 2012.08.09 04:00 | buy | 284 | 1.00 | 78.514 | 78.220 | 0.000 | |
568 | 2012.08.10 08:00 | close | 284 | 1.00 | 78.560 | 78.220 | 0.000 | 4600.00 | 1524700.00 |
569 | 2012.08.10 16:00 | sell | 285 | 1.00 | 78.240 | 78.780 | 0.000 | |
570 | 2012.08.13 08:00 | close | 285 | 1.00 | 78.294 | 78.780 | 0.000 | -5400.00 | 1519300.00 |
571 | 2012.08.13 12:00 | sell | 286 | 1.00 | 78.180 | 78.780 | 0.000 | |
572 | 2012.08.13 20:00 | close | 286 | 1.00 | 78.324 | 78.780 | 0.000 | -14400.00 | 1504900.00 |
573 | 2012.08.14 16:00 | buy | 287 | 1.00 | 78.804 | 78.150 | 0.000 | |
574 | 2012.08.21 08:00 | close | 287 | 1.00 | 79.300 | 78.150 | 0.000 | 49600.00 | 1554500.00 |
575 | 2012.08.21 12:00 | buy | 288 | 1.00 | 79.394 | 79.260 | 0.000 | |
576 | 2012.08.21 16:00 | close | 288 | 1.00 | 79.350 | 79.260 | 0.000 | -4400.00 | 1550100.00 |
577 | 2012.08.23 00:00 | sell | 289 | 1.00 | 78.550 | 79.530 | 0.000 | |
578 | 2012.08.27 16:00 | close | 289 | 1.00 | 78.704 | 79.530 | 0.000 | -15400.00 | 1534700.00 |
579 | 2012.08.28 04:00 | sell | 290 | 1.00 | 78.580 | 78.850 | 0.000 | |
580 | 2012.08.28 12:00 | close | 290 | 1.00 | 78.564 | 78.850 | 0.000 | 1600.00 | 1536300.00 |
581 | 2012.08.28 20:00 | sell | 291 | 1.00 | 78.470 | 78.850 | 0.000 | |
582 | 2012.08.29 00:00 | close | 291 | 1.00 | 78.524 | 78.850 | 0.000 | -5400.00 | 1530900.00 |
583 | 2012.09.10 20:00 | sell | 292 | 1.00 | 78.260 | 78.790 | 0.000 | |
584 | 2012.09.14 12:00 | close | 292 | 1.00 | 78.124 | 78.790 | 0.000 | 13600.00 | 1544500.00 |
585 | 2012.09.17 12:00 | buy | 293 | 1.00 | 78.414 | 77.120 | 0.000 | |
586 | 2012.09.19 20:00 | close | 293 | 1.00 | 78.310 | 77.120 | 0.000 | -10400.00 | 1534100.00 |
587 | 2012.09.21 16:00 | sell | 294 | 1.00 | 78.200 | 78.460 | 0.000 | |
588 | 2012.09.28 16:00 | close | 294 | 1.00 | 77.764 | 78.460 | 0.000 | 43600.00 | 1577700.00 |
589 | 2012.10.01 12:00 | buy | 295 | 1.00 | 77.974 | 77.420 | 0.000 | |
590 | 2012.10.01 16:00 | close | 295 | 1.00 | 77.920 | 77.420 | 0.000 | -5400.00 | 1572300.00 |
591 | 2012.10.01 20:00 | buy | 296 | 1.00 | 78.014 | 77.420 | 0.000 | |
592 | 2012.10.08 12:00 | close | 296 | 1.00 | 78.120 | 77.420 | 0.000 | 10600.00 | 1582900.00 |
593 | 2012.10.09 20:00 | sell | 297 | 1.00 | 78.210 | 78.760 | 0.000 | |
594 | 2012.10.10 12:00 | close | 297 | 1.00 | 78.304 | 78.760 | 0.000 | -9400.00 | 1573500.00 |
595 | 2012.10.10 16:00 | sell | 298 | 1.00 | 78.310 | 78.430 | 0.000 | |
596 | 2012.10.11 16:00 | s/l | 298 | 1.00 | 78.430 | 78.430 | 0.000 | -12000.00 | 1561500.00 |
597 | 2012.10.15 08:00 | buy | 299 | 1.00 | 78.564 | 78.080 | 0.000 | |
598 | 2012.10.26 12:00 | close | 299 | 1.00 | 79.910 | 78.080 | 0.000 | 134600.00 | 1696100.00 |
599 | 2012.10.29 12:00 | sell | 300 | 1.00 | 79.600 | 80.380 | 0.000 | |
600 | 2012.10.29 20:00 | close | 300 | 1.00 | 79.814 | 80.380 | 0.000 | -21400.00 | 1674700.00 |
601 | 2012.10.30 08:00 | sell | 301 | 1.00 | 79.450 | 80.130 | 0.000 | |
602 | 2012.10.31 12:00 | close | 301 | 1.00 | 79.764 | 80.130 | 0.000 | -31400.00 | 1643300.00 |
603 | 2012.11.01 20:00 | buy | 302 | 1.00 | 80.144 | 79.510 | 0.000 | |
604 | 2012.11.06 04:00 | close | 302 | 1.00 | 80.180 | 79.510 | 0.000 | 3600.00 | 1646900.00 |
605 | 2012.11.06 12:00 | buy | 303 | 1.00 | 80.244 | 79.950 | 0.000 | |
606 | 2012.11.06 16:00 | close | 303 | 1.00 | 80.210 | 79.950 | 0.000 | -3400.00 | 1643500.00 |
607 | 2012.11.06 20:00 | buy | 304 | 1.00 | 80.374 | 79.950 | 0.000 | |
608 | 2012.11.07 04:00 | close | 304 | 1.00 | 80.200 | 79.950 | 0.000 | -17400.00 | 1626100.00 |
609 | 2012.11.07 20:00 | sell | 305 | 1.00 | 79.910 | 80.450 | 0.000 | |
610 | 2012.11.14 08:00 | close | 305 | 1.00 | 79.534 | 80.450 | 0.000 | 37600.00 | 1663700.00 |
611 | 2012.11.14 16:00 | buy | 306 | 1.00 | 80.284 | 79.200 | 0.000 | |
612 | 2012.11.26 08:00 | close | 306 | 1.00 | 82.250 | 79.200 | 0.000 | 196600.00 | 1860300.00 |
613 | 2012.11.28 04:00 | sell | 307 | 1.00 | 81.870 | 82.320 | 0.000 | |
614 | 2012.11.29 04:00 | close | 307 | 1.00 | 82.144 | 82.320 | 0.000 | -27400.00 | 1832900.00 |
615 | 2012.11.29 16:00 | sell | 308 | 1.00 | 82.060 | 82.250 | 0.000 | |
616 | 2012.11.30 00:00 | close | 308 | 1.00 | 82.124 | 82.250 | 0.000 | -6400.00 | 1826500.00 |
617 | 2012.11.30 04:00 | buy | 309 | 1.00 | 82.464 | 81.680 | 0.000 | |
618 | 2012.12.03 12:00 | close | 309 | 1.00 | 82.110 | 81.680 | 0.000 | -35400.00 | 1791100.00 |
619 | 2012.12.03 16:00 | buy | 310 | 1.00 | 82.284 | 81.990 | 0.000 | |
620 | 2012.12.04 00:00 | close | 310 | 1.00 | 82.240 | 81.990 | 0.000 | -4400.00 | 1786700.00 |
621 | 2012.12.04 16:00 | sell | 311 | 1.00 | 81.810 | 82.530 | 0.000 | |
622 | 2012.12.05 08:00 | close | 311 | 1.00 | 82.254 | 82.530 | 0.000 | -44400.00 | 1742300.00 |
623 | 2012.12.06 00:00 | buy | 312 | 1.00 | 82.474 | 81.710 | 0.000 | |
624 | 2012.12.06 12:00 | close | 312 | 1.00 | 82.420 | 81.710 | 0.000 | -5400.00 | 1736900.00 |
625 | 2012.12.07 04:00 | buy | 313 | 1.00 | 82.514 | 82.040 | 0.000 | |
626 | 2012.12.07 08:00 | close | 313 | 1.00 | 82.410 | 82.040 | 0.000 | -10400.00 | 1726500.00 |
627 | 2012.12.07 16:00 | buy | 314 | 1.00 | 82.664 | 82.170 | 0.000 | |
628 | 2012.12.07 20:00 | close | 314 | 1.00 | 82.330 | 82.170 | 0.000 | -33400.00 | 1693100.00 |
629 | 2012.12.10 00:00 | buy | 315 | 1.00 | 82.524 | 82.170 | 0.000 | |
630 | 2012.12.10 08:00 | close | 315 | 1.00 | 82.390 | 82.170 | 0.000 | -13400.00 | 1679700.00 |
631 | 2012.12.12 04:00 | buy | 316 | 1.00 | 82.574 | 82.100 | 0.000 | |
632 | 2012.12.20 08:00 | close | 316 | 1.00 | 83.930 | 82.100 | 0.000 | 135600.00 | 1815300.00 |
633 | 2012.12.20 16:00 | buy | 317 | 1.00 | 84.264 | 83.850 | 0.000 | |
634 | 2012.12.21 08:00 | s/l | 317 | 1.00 | 83.850 | 83.850 | 0.000 | -41400.00 | 1773900.00 |
635 | 2012.12.24 04:00 | buy | 318 | 1.00 | 84.414 | 83.850 | 0.000 | |
636 | 2013.01.08 04:00 | close | 318 | 1.00 | 87.517 | 83.850 | 0.000 | 310300.00 | 2084200.00 |
637 | 2013.01.10 04:00 | buy | 319 | 1.00 | 88.082 | 86.823 | 0.000 | |
638 | 2013.01.15 12:00 | close | 319 | 1.00 | 88.838 | 86.823 | 0.000 | 75600.00 | 2159800.00 |
639 | 2013.01.17 20:00 | buy | 320 | 1.00 | 89.709 | 87.790 | 0.000 | |
640 | 2013.01.22 08:00 | close | 320 | 1.00 | 89.069 | 87.790 | 0.000 | -64000.00 | 2095800.00 |
641 | 2013.01.23 08:00 | sell | 321 | 1.00 | 88.324 | 90.118 | 0.000 | |
642 | 2013.01.24 08:00 | close | 321 | 1.00 | 89.318 | 90.118 | 0.000 | -99400.00 | 1996400.00 |
643 | 2013.01.24 20:00 | buy | 322 | 1.00 | 90.039 | 88.056 | 0.000 | |
644 | 2013.01.31 00:00 | close | 322 | 1.00 | 91.072 | 88.056 | 0.000 | 103300.00 | 2099700.00 |
645 | 2013.01.31 16:00 | buy | 323 | 1.00 | 91.042 | 90.582 | 0.000 | |
646 | 2013.02.08 08:00 | close | 323 | 1.00 | 93.262 | 90.582 | 0.000 | 222000.00 | 2321700.00 |
647 | 2013.02.11 04:00 | sell | 324 | 1.00 | 92.568 | 93.912 | 0.000 | |
648 | 2013.02.11 12:00 | close | 324 | 1.00 | 93.173 | 93.912 | 0.000 | -60500.00 | 2261200.00 |
649 | 2013.02.12 00:00 | buy | 325 | 1.00 | 94.313 | 92.167 | 0.000 | |
650 | 2013.02.12 20:00 | close | 325 | 1.00 | 93.241 | 92.167 | 0.000 | -107200.00 | 2154000.00 |
651 | 2013.02.15 04:00 | sell | 326 | 1.00 | 92.710 | 93.772 | 0.000 | |
652 | 2013.02.15 16:00 | close | 326 | 1.00 | 93.404 | 93.772 | 0.000 | -69400.00 | 2084600.00 |
653 | 2013.02.18 04:00 | buy | 327 | 1.00 | 94.074 | 92.210 | 0.000 | |
654 | 2013.02.19 04:00 | close | 327 | 1.00 | 93.810 | 92.210 | 0.000 | -26400.00 | 2058200.00 |
655 | 2013.02.21 20:00 | sell | 328 | 1.00 | 92.880 | 94.030 | 0.000 | |
656 | 2013.02.22 00:00 | close | 328 | 1.00 | 93.114 | 94.030 | 0.000 | -23400.00 | 2034800.00 |
657 | 2013.02.25 04:00 | buy | 329 | 1.00 | 94.054 | 92.760 | 0.000 | |
658 | 2013.02.25 20:00 | close | 329 | 1.00 | 93.420 | 92.760 | 0.000 | -63400.00 | 1971400.00 |
659 | 2013.02.26 00:00 | sell | 330 | 1.00 | 91.830 | 94.490 | 0.000 | |
660 | 2013.02.28 16:00 | close | 330 | 1.00 | 92.354 | 94.490 | 0.000 | -52400.00 | 1919000.00 |
661 | 2013.03.01 20:00 | buy | 331 | 1.00 | 93.664 | 92.000 | 0.000 | |
662 | 2013.03.06 04:00 | close | 331 | 1.00 | 93.075 | 92.000 | 0.000 | -58900.00 | 1860100.00 |
663 | 2013.03.06 12:00 | buy | 332 | 1.00 | 93.427 | 92.902 | 0.000 | |
664 | 2013.03.13 08:00 | close | 332 | 1.00 | 95.712 | 92.902 | 0.000 | 228500.00 | 2088600.00 |
665 | 2013.03.13 16:00 | buy | 333 | 1.00 | 96.179 | 95.448 | 0.000 | |
666 | 2013.03.13 20:00 | close | 333 | 1.00 | 96.047 | 95.448 | 0.000 | -13200.00 | 2075400.00 |
667 | 2013.03.15 16:00 | sell | 334 | 1.00 | 95.783 | 96.581 | 0.000 | |
668 | 2013.03.20 12:00 | close | 334 | 1.00 | 95.364 | 96.581 | 0.000 | 41900.00 | 2117300.00 |
669 | 2013.03.21 20:00 | sell | 335 | 1.00 | 94.910 | 96.140 | 0.000 | |
670 | 2013.03.22 00:00 | close | 335 | 1.00 | 95.044 | 96.140 | 0.000 | -13400.00 | 2103900.00 |
671 | 2013.03.22 04:00 | sell | 336 | 1.00 | 94.910 | 96.140 | 0.000 | |
672 | 2013.03.27 04:00 | close | 336 | 1.00 | 94.664 | 96.140 | 0.000 | 24600.00 | 2128500.00 |
673 | 2013.03.27 16:00 | sell | 337 | 1.00 | 94.330 | 94.910 | 0.000 | |
674 | 2013.03.27 20:00 | close | 337 | 1.00 | 94.434 | 94.910 | 0.000 | -10400.00 | 2118100.00 |
675 | 2013.03.28 04:00 | sell | 338 | 1.00 | 94.130 | 94.910 | 0.000 | |
676 | 2013.04.01 00:00 | close | 338 | 1.00 | 94.254 | 94.910 | 0.000 | -12400.00 | 2105700.00 |
677 | 2013.04.01 08:00 | sell | 339 | 1.00 | 93.920 | 94.390 | 0.000 | |
678 | 2013.04.04 08:00 | close | 339 | 1.00 | 94.101 | 94.390 | 0.000 | -18100.00 | 2087600.00 |
679 | 2013.04.04 12:00 | buy | 340 | 1.00 | 95.456 | 92.713 | 0.000 | |
680 | 2013.04.12 08:00 | close | 340 | 1.00 | 99.452 | 92.713 | 0.000 | 399600.00 | 2487200.00 |
681 | 2013.04.15 04:00 | sell | 341 | 1.00 | 98.553 | 99.944 | 0.000 | |
682 | 2013.04.17 08:00 | close | 341 | 1.00 | 98.360 | 99.944 | 0.000 | 19300.00 | 2506500.00 |
683 | 2013.04.17 12:00 | sell | 342 | 1.00 | 98.215 | 98.428 | 0.000 | |
684 | 2013.04.18 00:00 | close | 342 | 1.00 | 98.111 | 98.428 | 0.000 | 10400.00 | 2516900.00 |
685 | 2013.04.19 12:00 | buy | 343 | 1.00 | 99.194 | 97.205 | 0.000 | |
686 | 2013.04.23 08:00 | close | 343 | 1.00 | 98.795 | 97.205 | 0.000 | -39900.00 | 2477000.00 |
687 | 2013.04.23 20:00 | buy | 344 | 1.00 | 99.343 | 98.483 | 0.000 | |
688 | 2013.04.24 16:00 | close | 344 | 1.00 | 99.425 | 98.483 | 0.000 | 8200.00 | 2485200.00 |
689 | 2013.04.25 00:00 | buy | 345 | 1.00 | 99.485 | 98.483 | 0.000 | |
690 | 2013.04.25 08:00 | close | 345 | 1.00 | 99.276 | 98.483 | 0.000 | -20900.00 | 2464300.00 |
691 | 2013.04.26 08:00 | sell | 346 | 1.00 | 98.769 | 99.668 | 0.000 | |
692 | 2013.05.02 16:00 | close | 346 | 1.00 | 98.065 | 99.668 | 0.000 | 70400.00 | 2534700.00 |
693 | 2013.05.03 16:00 | buy | 347 | 1.00 | 99.112 | 97.057 | 0.000 | |
694 | 2013.05.08 12:00 | close | 347 | 1.00 | 98.833 | 97.057 | 0.000 | -27900.00 | 2506800.00 |
695 | 2013.05.09 20:00 | buy | 348 | 1.00 | 99.355 | 98.580 | 0.000 | |
696 | 2013.05.16 20:00 | close | 348 | 1.00 | 102.122 | 98.580 | 0.000 | 276700.00 | 2783500.00 |
697 | 2013.05.17 00:00 | buy | 349 | 1.00 | 102.224 | 101.832 | 0.000 | |
698 | 2013.05.20 16:00 | close | 349 | 1.00 | 102.401 | 101.832 | 0.000 | 17700.00 | 2801200.00 |
699 | 2013.05.21 04:00 | buy | 350 | 1.00 | 102.537 | 101.990 | 0.000 | |
700 | 2013.05.21 20:00 | close | 350 | 1.00 | 102.390 | 101.990 | 0.000 | -14700.00 | 2786500.00 |
701 | 2013.05.22 12:00 | buy | 351 | 1.00 | 102.892 | 102.069 | 0.000 | |
702 | 2013.05.23 08:00 | close | 351 | 1.00 | 102.711 | 102.069 | 0.000 | -18100.00 | 2768400.00 |
703 | 2013.05.23 12:00 | sell | 352 | 1.00 | 101.123 | 103.733 | 0.000 | |
704 | 2013.05.24 04:00 | close | 352 | 1.00 | 102.375 | 103.733 | 0.000 | -125200.00 | 2643200.00 |
705 | 2013.05.24 08:00 | sell | 353 | 1.00 | 101.279 | 103.733 | 0.000 | |
706 | 2013.05.28 08:00 | close | 353 | 1.00 | 101.960 | 103.733 | 0.000 | -68100.00 | 2575100.00 |
707 | 2013.05.30 12:00 | sell | 354 | 1.00 | 100.656 | 102.525 | 0.000 | |
708 | 2013.05.30 16:00 | close | 354 | 1.00 | 101.311 | 102.525 | 0.000 | -65500.00 | 2509600.00 |
709 | 2013.05.30 20:00 | sell | 355 | 1.00 | 100.896 | 102.525 | 0.000 | |
710 | 2013.05.31 04:00 | close | 355 | 1.00 | 101.245 | 102.525 | 0.000 | -34900.00 | 2474700.00 |
711 | 2013.05.31 12:00 | sell | 356 | 1.00 | 100.431 | 101.801 | 0.000 | |
712 | 2013.06.10 12:00 | close | 356 | 1.00 | 98.727 | 101.801 | 0.000 | 170400.00 | 2645100.00 |
713 | 2013.06.11 16:00 | sell | 357 | 1.00 | 97.184 | 99.283 | 0.000 | |
714 | 2013.06.17 20:00 | close | 357 | 1.00 | 94.957 | 99.283 | 0.000 | 222700.00 | 2867800.00 |
715 | 2013.06.18 00:00 | sell | 358 | 1.00 | 94.484 | 95.372 | 0.000 | |
716 | 2013.06.18 04:00 | close | 358 | 1.00 | 94.790 | 95.372 | 0.000 | -30600.00 | 2837200.00 |
717 | 2013.06.20 00:00 | buy | 359 | 1.00 | 96.474 | 94.657 | 0.000 | |
718 | 2013.06.25 12:00 | close | 359 | 1.00 | 97.072 | 94.657 | 0.000 | 59800.00 | 2897000.00 |
719 | 2013.06.25 16:00 | buy | 360 | 1.00 | 97.681 | 96.965 | 0.000 | |
720 | 2013.06.25 20:00 | close | 360 | 1.00 | 97.709 | 96.965 | 0.000 | 2800.00 | 2899800.00 |
721 | 2013.06.27 12:00 | buy | 361 | 1.00 | 98.140 | 97.238 | 0.000 | |
722 | 2013.07.03 16:00 | close | 361 | 1.00 | 99.635 | 97.238 | 0.000 | 149500.00 | 3049300.00 |
723 | 2013.07.03 20:00 | buy | 362 | 1.00 | 100.093 | 99.261 | 0.000 | |
724 | 2013.07.04 12:00 | close | 362 | 1.00 | 99.713 | 99.261 | 0.000 | -38000.00 | 3011300.00 |
725 | 2013.07.04 16:00 | buy | 363 | 1.00 | 100.117 | 99.261 | 0.000 | |
726 | 2013.07.04 20:00 | close | 363 | 1.00 | 100.074 | 99.261 | 0.000 | -4300.00 | 3007000.00 |
727 | 2013.07.05 04:00 | buy | 364 | 1.00 | 100.312 | 99.261 | 0.000 | |
728 | 2013.07.05 12:00 | close | 364 | 1.00 | 100.019 | 99.261 | 0.000 | -29300.00 | 2977700.00 |
729 | 2013.07.05 16:00 | buy | 365 | 1.00 | 101.067 | 99.493 | 0.000 | |
730 | 2013.07.10 08:00 | close | 365 | 1.00 | 100.628 | 99.493 | 0.000 | -43900.00 | 2933800.00 |
731 | 2013.07.11 00:00 | sell | 366 | 1.00 | 99.669 | 101.298 | 0.000 | |
732 | 2013.07.15 12:00 | close | 366 | 1.00 | 99.797 | 101.298 | 0.000 | -12800.00 | 2921000.00 |
733 | 2013.07.18 08:00 | buy | 367 | 1.00 | 100.107 | 98.893 | 0.000 | |
734 | 2013.07.22 12:00 | close | 367 | 1.00 | 100.014 | 98.893 | 0.000 | -9300.00 | 2911700.00 |
735 | 2013.07.24 00:00 | sell | 368 | 1.00 | 99.409 | 100.236 | 0.000 | |
736 | 2013.07.24 04:00 | close | 368 | 1.00 | 99.543 | 100.236 | 0.000 | -13400.00 | 2898300.00 |
737 | 2013.07.26 00:00 | sell | 369 | 1.00 | 99.288 | 100.453 | 0.000 | |
738 | 2013.07.31 16:00 | close | 369 | 1.00 | 98.242 | 100.453 | 0.000 | 104600.00 | 3002900.00 |
739 | 2013.08.01 00:00 | sell | 370 | 1.00 | 97.863 | 98.516 | 0.000 | |
740 | 2013.08.01 08:00 | close | 370 | 1.00 | 98.327 | 98.516 | 0.000 | -46400.00 | 2956500.00 |
741 | 2013.08.01 20:00 | buy | 371 | 1.00 | 99.359 | 97.584 | 0.000 | |
742 | 2013.08.05 12:00 | close | 371 | 1.00 | 98.434 | 97.584 | 0.000 | -92500.00 | 2864000.00 |
743 | 2013.08.06 20:00 | sell | 372 | 1.00 | 97.772 | 99.149 | 0.000 | |
744 | 2013.08.12 12:00 | close | 372 | 1.00 | 96.694 | 99.149 | 0.000 | 107800.00 | 2971800.00 |
745 | 2013.08.13 12:00 | buy | 373 | 1.00 | 97.857 | 95.924 | 0.000 | |
746 | 2013.08.16 00:00 | close | 373 | 1.00 | 97.351 | 95.924 | 0.000 | -50600.00 | 2921200.00 |
747 | 2013.08.20 12:00 | sell | 374 | 1.00 | 97.251 | 98.123 | 0.000 | |
748 | 2013.08.21 08:00 | close | 374 | 1.00 | 97.498 | 98.123 | 0.000 | -24700.00 | 2896500.00 |
749 | 2013.08.22 08:00 | buy | 375 | 1.00 | 98.285 | 96.912 | 0.000 | |
750 | 2013.08.27 04:00 | close | 375 | 1.00 | 98.115 | 96.912 | 0.000 | -17000.00 | 2879500.00 |
751 | 2013.08.27 20:00 | sell | 376 | 1.00 | 97.233 | 98.842 | 0.000 | |
752 | 2013.08.29 12:00 | close | 376 | 1.00 | 98.106 | 98.842 | 0.000 | -87300.00 | 2792200.00 |
753 | 2013.09.02 04:00 | buy | 377 | 1.00 | 98.558 | 97.684 | 0.000 | |
754 | 2013.09.06 16:00 | close | 377 | 1.00 | 99.213 | 97.684 | 0.000 | 65500.00 | 2857700.00 |
755 | 2013.09.10 12:00 | buy | 378 | 1.00 | 100.075 | 98.541 | 0.000 | |
756 | 2013.09.12 00:00 | close | 378 | 1.00 | 99.884 | 98.541 | 0.000 | -19100.00 | 2838600.00 |
757 | 2013.09.12 20:00 | sell | 379 | 1.00 | 99.161 | 100.608 | 0.000 | |
758 | 2013.09.13 00:00 | close | 379 | 1.00 | 99.548 | 100.608 | 0.000 | -38700.00 | 2799900.00 |
759 | 2013.09.13 20:00 | sell | 380 | 1.00 | 99.325 | 99.991 | 0.000 | |
760 | 2013.09.18 04:00 | close | 380 | 1.00 | 99.199 | 99.991 | 0.000 | 12600.00 | 2812500.00 |
761 | 2013.09.18 12:00 | sell | 381 | 1.00 | 98.847 | 99.381 | 0.000 | |
762 | 2013.09.19 16:00 | close | 381 | 1.00 | 99.279 | 99.381 | 0.000 | -43200.00 | 2769300.00 |
763 | 2013.09.20 04:00 | buy | 382 | 1.00 | 99.494 | 97.763 | 0.000 | |
764 | 2013.09.20 08:00 | close | 382 | 1.00 | 99.264 | 97.763 | 0.000 | -23000.00 | 2746300.00 |
765 | 2013.09.20 12:00 | buy | 383 | 1.00 | 99.411 | 97.763 | 0.000 | |
766 | 2013.09.23 04:00 | close | 383 | 1.00 | 99.136 | 97.763 | 0.000 | -27500.00 | 2718800.00 |
767 | 2013.09.25 12:00 | sell | 384 | 1.00 | 98.518 | 99.174 | 0.000 | |
768 | 2013.09.25 16:00 | close | 384 | 1.00 | 98.685 | 99.174 | 0.000 | -16700.00 | 2702100.00 |
769 | 2013.09.26 00:00 | sell | 385 | 1.00 | 98.426 | 99.174 | 0.000 | |
770 | 2013.09.26 08:00 | close | 385 | 1.00 | 98.810 | 99.174 | 0.000 | -38400.00 | 2663700.00 |
771 | 2013.09.26 12:00 | sell | 386 | 1.00 | 98.668 | 99.109 | 0.000 | |
772 | 2013.09.26 16:00 | close | 386 | 1.00 | 98.926 | 99.109 | 0.000 | -25800.00 | 2637900.00 |
773 | 2013.09.27 08:00 | sell | 387 | 1.00 | 98.645 | 99.133 | 0.000 | |
774 | 2013.10.09 04:00 | close | 387 | 1.00 | 97.126 | 99.133 | 0.000 | 151900.00 | 2789800.00 |
775 | 2013.10.10 04:00 | buy | 388 | 1.00 | 97.598 | 96.826 | 0.000 | |
776 | 2013.10.16 00:00 | close | 388 | 1.00 | 98.176 | 96.826 | 0.000 | 57800.00 | 2847600.00 |
777 | 2013.10.16 04:00 | buy | 389 | 1.00 | 98.534 | 97.994 | 0.000 | |
778 | 2013.10.16 12:00 | close | 389 | 1.00 | 98.381 | 97.994 | 0.000 | -15300.00 | 2832300.00 |
779 | 2013.10.16 16:00 | buy | 390 | 1.00 | 98.520 | 97.994 | 0.000 | |
780 | 2013.10.17 12:00 | s/l | 390 | 1.00 | 97.994 | 97.994 | 0.000 | -52600.00 | 2779700.00 |
781 | 2013.10.17 12:00 | sell | 391 | 1.00 | 97.969 | 99.003 | 0.000 | |
782 | 2014.06.19 16:00 | s/l | 391 | 1.00 | 99.003 | 99.003 | 0.000 | -103400.00 | 2676300.00 |
783 | 2014.06.19 20:00 | buy | 392 | 1.00 | 101.870 | 97.557 | 0.000 | |
784 | 2014.06.25 04:00 | close | 392 | 1.00 | 101.919 | 97.557 | 0.000 | 4900.00 | 2681200.00 |
785 | 2014.06.27 00:00 | sell | 393 | 1.00 | 101.711 | 101.949 | 0.000 | |
786 | 2014.07.01 12:00 | close | 393 | 1.00 | 101.525 | 101.949 | 0.000 | 18600.00 | 2699800.00 |
787 | 2014.07.02 20:00 | buy | 394 | 1.00 | 101.796 | 101.289 | 0.000 | |
788 | 2014.07.07 16:00 | close | 394 | 1.00 | 101.894 | 101.289 | 0.000 | 9800.00 | 2709600.00 |
789 | 2014.07.08 20:00 | sell | 395 | 1.00 | 101.541 | 102.198 | 0.000 | |
790 | 2014.07.14 12:00 | close | 395 | 1.00 | 101.465 | 102.198 | 0.000 | 7600.00 | 2717200.00 |
791 | 2014.07.15 20:00 | buy | 396 | 1.00 | 101.653 | 101.325 | 0.000 | |
792 | 2014.07.17 08:00 | close | 396 | 1.00 | 101.489 | 101.325 | 0.000 | -16400.00 | 2700800.00 |
793 | 2014.07.18 00:00 | sell | 397 | 1.00 | 101.160 | 101.787 | 0.000 | |
794 | 2014.07.18 12:00 | close | 397 | 1.00 | 101.409 | 101.787 | 0.000 | -24900.00 | 2675900.00 |
795 | 2014.07.18 16:00 | sell | 398 | 1.00 | 101.341 | 101.728 | 0.000 | |
796 | 2014.07.22 04:00 | close | 398 | 1.00 | 101.458 | 101.728 | 0.000 | -11700.00 | 2664200.00 |
797 | 2014.07.24 04:00 | buy | 399 | 1.00 | 101.536 | 101.312 | 0.000 | |
798 | 2014.07.24 08:00 | close | 399 | 1.00 | 101.458 | 101.312 | 0.000 | -7800.00 | 2656400.00 |
799 | 2014.07.24 12:00 | buy | 400 | 1.00 | 101.543 | 101.312 | 0.000 | |
800 | 2014.08.01 20:00 | close | 400 | 1.00 | 102.450 | 101.312 | 0.000 | 90700.00 | 2747100.00 |
801 | 2014.08.04 00:00 | buy | 401 | 1.00 | 102.541 | 102.334 | 0.000 | |
802 | 2014.08.04 04:00 | close | 401 | 1.00 | 102.534 | 102.334 | 0.000 | -700.00 | 2746400.00 |
803 | 2014.08.04 08:00 | buy | 402 | 1.00 | 102.674 | 102.334 | 0.000 | |
804 | 2014.08.04 12:00 | close | 402 | 1.00 | 102.601 | 102.334 | 0.000 | -7300.00 | 2739100.00 |
805 | 2014.08.06 12:00 | sell | 403 | 1.00 | 102.436 | 102.922 | 0.000 | |
806 | 2014.08.11 20:00 | close | 403 | 1.00 | 102.176 | 102.922 | 0.000 | 26000.00 | 2765100.00 |
807 | 2014.08.13 12:00 | buy | 404 | 1.00 | 102.484 | 102.072 | 0.000 | |
808 | 2014.08.13 16:00 | close | 404 | 1.00 | 102.261 | 102.072 | 0.000 | -22300.00 | 2742800.00 |
809 | 2014.08.13 20:00 | buy | 405 | 1.00 | 102.454 | 102.086 | 0.000 | |
810 | 2014.08.15 20:00 | close | 405 | 1.00 | 102.291 | 102.086 | 0.000 | -16300.00 | 2726500.00 |
811 | 2014.08.18 12:00 | buy | 406 | 1.00 | 102.469 | 102.133 | 0.000 | |
812 | 2014.08.26 08:00 | close | 406 | 1.00 | 103.867 | 102.133 | 0.000 | 139800.00 | 2866300.00 |
813 | 2014.08.26 20:00 | buy | 407 | 1.00 | 104.068 | 103.744 | 0.000 | |
814 | 2014.08.27 08:00 | close | 407 | 1.00 | 104.008 | 103.744 | 0.000 | -6000.00 | 2860300.00 |
815 | 2014.08.28 04:00 | sell | 408 | 1.00 | 103.747 | 104.172 | 0.000 | |
816 | 2014.08.29 12:00 | close | 408 | 1.00 | 103.896 | 104.172 | 0.000 | -14900.00 | 2845400.00 |
817 | 2014.09.01 04:00 | buy | 409 | 1.00 | 104.136 | 103.554 | 0.000 | |
818 | 2014.09.05 16:00 | close | 409 | 1.00 | 104.910 | 103.554 | 0.000 | 77400.00 | 2922800.00 |
819 | 2014.09.05 20:00 | buy | 410 | 1.00 | 105.075 | 104.656 | 0.000 | |
820 | 2014.09.16 12:00 | close | 410 | 1.00 | 107.078 | 104.656 | 0.000 | 200300.00 | 3123100.00 |
821 | 2014.09.17 20:00 | buy | 411 | 1.00 | 107.588 | 106.807 | 0.000 | |
822 | 2014.09.23 12:00 | close | 411 | 1.00 | 108.383 | 106.807 | 0.000 | 79500.00 | 3202600.00 |
823 | 2014.09.25 04:00 | buy | 412 | 1.00 | 109.153 | 108.247 | 0.000 | |
824 | 2014.09.25 20:00 | close | 412 | 1.00 | 108.759 | 108.247 | 0.000 | -39400.00 | 3163200.00 |
825 | 2014.09.26 04:00 | sell | 413 | 1.00 | 108.540 | 109.372 | 0.000 | |
826 | 2014.09.26 08:00 | close | 413 | 1.00 | 108.979 | 109.372 | 0.000 | -43900.00 | 3119300.00 |
827 | 2014.09.26 12:00 | buy | 414 | 1.00 | 109.013 | 108.477 | 0.000 | |
828 | 2014.10.01 20:00 | close | 414 | 1.00 | 109.280 | 108.477 | 0.000 | 26700.00 | 3146000.00 |
829 | 2014.10.02 00:00 | sell | 415 | 1.00 | 108.902 | 110.090 | 0.000 | |
830 | 2014.10.02 04:00 | close | 415 | 1.00 | 109.058 | 110.090 | 0.000 | -15600.00 | 3130400.00 |
831 | 2014.10.02 08:00 | sell | 416 | 1.00 | 108.696 | 110.090 | 0.000 | |
832 | 2014.10.03 16:00 | close | 416 | 1.00 | 109.401 | 110.090 | 0.000 | -70500.00 | 3059900.00 |
833 | 2014.10.03 20:00 | buy | 417 | 1.00 | 109.774 | 108.004 | 0.000 | |
834 | 2014.10.06 04:00 | close | 417 | 1.00 | 109.714 | 108.004 | 0.000 | -6000.00 | 3053900.00 |
835 | 2014.10.07 12:00 | sell | 418 | 1.00 | 108.448 | 109.903 | 0.000 | |
836 | 2014.10.17 20:00 | close | 418 | 1.00 | 106.666 | 109.903 | 0.000 | 178200.00 | 3232100.00 |
837 | 2014.10.22 16:00 | buy | 419 | 1.00 | 107.278 | 106.249 | 0.000 | |
838 | 2014.10.27 20:00 | close | 419 | 1.00 | 107.658 | 106.249 | 0.000 | 38000.00 | 3270100.00 |
839 | 2014.10.28 00:00 | buy | 420 | 1.00 | 107.797 | 107.608 | 0.000 | |
840 | 2014.10.28 08:00 | close | 420 | 1.00 | 107.852 | 107.608 | 0.000 | 5500.00 | 3275600.00 |
841 | 2014.10.28 20:00 | buy | 421 | 1.00 | 108.082 | 107.608 | 0.000 | |
842 | 2014.10.29 12:00 | close | 421 | 1.00 | 108.003 | 107.608 | 0.000 | -7900.00 | 3267700.00 |
843 | 2014.10.30 00:00 | buy | 422 | 1.00 | 108.879 | 107.690 | 0.000 | |
844 | 2014.11.10 04:00 | close | 422 | 1.00 | 114.224 | 107.690 | 0.000 | 534500.00 | 3802200.00 |
845 | 2014.11.11 08:00 | buy | 423 | 1.00 | 115.167 | 113.858 | 0.000 | |
846 | 2014.11.17 08:00 | close | 423 | 1.00 | 115.616 | 113.858 | 0.000 | 44900.00 | 3847100.00 |
847 | 2014.11.17 12:00 | buy | 424 | 1.00 | 116.081 | 115.383 | 0.000 | |
848 | 2014.11.24 04:00 | close | 424 | 1.00 | 117.705 | 115.383 | 0.000 | 162400.00 | 4009500.00 |
849 | 2014.11.24 08:00 | buy | 425 | 1.00 | 117.972 | 117.355 | 0.000 | |
850 | 2014.11.25 04:00 | close | 425 | 1.00 | 118.119 | 117.355 | 0.000 | 14700.00 | 4024200.00 |
851 | 2014.11.26 20:00 | sell | 426 | 1.00 | 117.661 | 118.577 | 0.000 | |
852 | 2014.11.28 04:00 | close | 426 | 1.00 | 118.164 | 118.577 | 0.000 | -50300.00 | 3973900.00 |
853 | 2014.11.28 08:00 | buy | 427 | 1.00 | 118.212 | 117.232 | 0.000 | |
854 | 2014.11.28 12:00 | close | 427 | 1.00 | 118.142 | 117.232 | 0.000 | -7000.00 | 3966900.00 |
855 | 2014.11.28 16:00 | buy | 428 | 1.00 | 118.438 | 117.232 | 0.000 | |
856 | 2014.12.09 08:00 | close | 428 | 1.00 | 120.101 | 117.232 | 0.000 | 166300.00 | 4133200.00 |
857 | 2014.12.10 08:00 | sell | 429 | 1.00 | 119.078 | 121.255 | 0.000 | |
858 | 2014.12.15 04:00 | close | 429 | 1.00 | 118.837 | 121.255 | 0.000 | 24100.00 | 4157300.00 |
859 | 2014.12.15 08:00 | sell | 430 | 1.00 | 118.560 | 119.553 | 0.000 | |
860 | 2014.12.15 12:00 | close | 430 | 1.00 | 118.609 | 119.553 | 0.000 | -4900.00 | 4152400.00 |
861 | 2014.12.15 20:00 | sell | 431 | 1.00 | 118.113 | 119.200 | 0.000 | |
862 | 2014.12.18 00:00 | close | 431 | 1.00 | 118.657 | 119.200 | 0.000 | -54400.00 | 4098000.00 |
863 | 2014.12.18 16:00 | buy | 432 | 1.00 | 119.241 | 116.225 | 0.000 | |
864 | 2014.12.19 00:00 | close | 432 | 1.00 | 118.827 | 116.225 | 0.000 | -41400.00 | 4056600.00 |
865 | 2014.12.19 04:00 | buy | 433 | 1.00 | 118.891 | 116.816 | 0.000 | |
866 | 2014.12.29 08:00 | close | 433 | 1.00 | 120.322 | 116.816 | 0.000 | 143100.00 | 4199700.00 |
867 | 2014.12.29 20:00 | buy | 434 | 1.00 | 120.620 | 120.046 | 0.000 | |
868 | 2014.12.30 04:00 | close | 434 | 1.00 | 120.486 | 120.046 | 0.000 | -13400.00 | 4186300.00 |
869 | 2014.12.30 12:00 | sell | 435 | 1.00 | 119.674 | 120.733 | 0.000 | |
870 | 2015.01.02 04:00 | close | 435 | 1.00 | 120.275 | 120.733 | 0.000 | -60100.00 | 4126200.00 |
871 | 2015.01.06 04:00 | sell | 436 | 1.00 | 119.444 | 120.738 | 0.000 | |
872 | 2015.01.08 04:00 | close | 436 | 1.00 | 119.691 | 120.738 | 0.000 | -24700.00 | 4101500.00 |
873 | 2015.01.09 20:00 | sell | 437 | 1.00 | 118.561 | 119.958 | 0.000 | |
874 | 2015.01.12 12:00 | close | 437 | 1.00 | 119.142 | 119.958 | 0.000 | -58100.00 | 4043400.00 |
875 | 2015.01.12 16:00 | sell | 438 | 1.00 | 118.859 | 119.874 | 0.000 | |
876 | 2015.01.16 20:00 | close | 438 | 1.00 | 117.559 | 119.874 | 0.000 | 130000.00 | 4173400.00 |
877 | 2015.01.20 08:00 | buy | 439 | 1.00 | 118.295 | 116.273 | 0.000 | |
878 | 2015.01.21 16:00 | close | 439 | 1.00 | 117.269 | 116.273 | 0.000 | -102600.00 | 4070800.00 |
879 | 2015.01.21 20:00 | buy | 440 | 1.00 | 118.011 | 117.177 | 0.000 | |
880 | 2015.01.22 12:00 | close | 440 | 1.00 | 117.672 | 117.177 | 0.000 | -33900.00 | 4036900.00 |
881 | 2015.01.23 00:00 | buy | 441 | 1.00 | 118.473 | 117.177 | 0.000 | |
882 | 2015.01.23 16:00 | close | 441 | 1.00 | 117.906 | 117.177 | 0.000 | -56700.00 | 3980200.00 |
883 | 2015.01.27 16:00 | sell | 442 | 1.00 | 117.433 | 118.656 | 0.000 | |
884 | 2015.01.27 20:00 | close | 442 | 1.00 | 117.868 | 118.656 | 0.000 | -43500.00 | 3936700.00 |
885 | 2015.01.29 00:00 | sell | 443 | 1.00 | 117.515 | 118.405 | 0.000 | |
886 | 2015.01.29 12:00 | close | 443 | 1.00 | 117.831 | 118.405 | 0.000 | -31600.00 | 3905100.00 |
887 | 2015.01.30 12:00 | sell | 444 | 1.00 | 117.644 | 118.483 | 0.000 | |
888 | 2015.02.02 08:00 | close | 444 | 1.00 | 117.696 | 118.483 | 0.000 | -5200.00 | 3899900.00 |
889 | 2015.02.02 16:00 | sell | 445 | 1.00 | 117.641 | 118.483 | 0.000 | |
890 | 2015.02.03 16:00 | close | 445 | 1.00 | 117.705 | 118.483 | 0.000 | -6400.00 | 3893500.00 |
891 | 2015.02.03 20:00 | sell | 446 | 1.00 | 117.352 | 117.877 | 0.000 | |
892 | 2015.02.04 04:00 | s/l | 446 | 1.00 | 117.877 | 117.877 | 0.000 | -52500.00 | 3841000.00 |
893 | 2015.02.04 12:00 | sell | 447 | 1.00 | 117.281 | 117.996 | 0.000 | |
894 | 2015.02.04 16:00 | close | 447 | 1.00 | 117.581 | 117.996 | 0.000 | -30000.00 | 3811000.00 |
895 | 2015.02.05 00:00 | sell | 448 | 1.00 | 117.264 | 117.996 | 0.000 | |
896 | 2015.02.05 12:00 | close | 448 | 1.00 | 117.329 | 117.996 | 0.000 | -6500.00 | 3804500.00 |
897 | 2015.02.05 20:00 | sell | 449 | 1.00 | 117.298 | 117.996 | 0.000 | |
898 | 2015.02.06 00:00 | close | 449 | 1.00 | 117.526 | 117.996 | 0.000 | -22800.00 | 3781700.00 |
899 | 2015.02.06 08:00 | sell | 450 | 1.00 | 117.294 | 117.666 | 0.000 | |
900 | 2015.02.06 16:00 | s/l | 450 | 1.00 | 117.666 | 117.666 | 0.000 | -37200.00 | 3744500.00 |
901 | 2015.02.06 16:00 | buy | 451 | 1.00 | 118.596 | 117.019 | 0.000 | |
902 | 2015.02.12 20:00 | close | 451 | 1.00 | 118.866 | 117.019 | 0.000 | 27000.00 | 3771500.00 |
903 | 2015.02.16 04:00 | sell | 452 | 1.00 | 118.602 | 120.371 | 0.000 | |
904 | 2015.02.17 20:00 | close | 452 | 1.00 | 119.100 | 120.371 | 0.000 | -49800.00 | 3721700.00 |
905 | 2015.02.20 16:00 | sell | 453 | 1.00 | 118.497 | 119.289 | 0.000 | |
906 | 2015.02.20 20:00 | close | 453 | 1.00 | 118.778 | 119.289 | 0.000 | -28100.00 | 3693600.00 |
907 | 2015.02.23 12:00 | buy | 454 | 1.00 | 119.245 | 118.299 | 0.000 | |
908 | 2015.02.23 16:00 | close | 454 | 1.00 | 118.901 | 118.299 | 0.000 | -34400.00 | 3659200.00 |
909 | 2015.02.24 12:00 | buy | 455 | 1.00 | 119.512 | 118.299 | 0.000 | |
910 | 2015.02.24 20:00 | close | 455 | 1.00 | 118.893 | 118.299 | 0.000 | -61900.00 | 3597300.00 |
911 | 2015.02.25 04:00 | sell | 456 | 1.00 | 118.675 | 119.836 | 0.000 | |
912 | 2015.02.25 16:00 | close | 456 | 1.00 | 118.906 | 119.836 | 0.000 | -23100.00 | 3574200.00 |
913 | 2015.02.26 12:00 | sell | 457 | 1.00 | 118.713 | 119.836 | 0.000 | |
914 | 2015.02.26 16:00 | close | 457 | 1.00 | 119.131 | 119.836 | 0.000 | -41800.00 | 3532400.00 |
915 | 2015.02.26 20:00 | buy | 458 | 1.00 | 119.426 | 118.625 | 0.000 | |
916 | 2015.02.27 08:00 | close | 458 | 1.00 | 119.175 | 118.625 | 0.000 | -25100.00 | 3507300.00 |
917 | 2015.02.27 12:00 | buy | 459 | 1.00 | 119.411 | 118.677 | 0.000 | |
918 | 2015.03.04 04:00 | close | 459 | 1.00 | 119.560 | 118.677 | 0.000 | 14900.00 | 3522200.00 |
919 | 2015.03.04 08:00 | buy | 460 | 1.00 | 119.665 | 119.378 | 0.000 | |
920 | 2015.03.04 12:00 | close | 460 | 1.00 | 119.578 | 119.378 | 0.000 | -8700.00 | 3513500.00 |
921 | 2015.03.05 12:00 | buy | 461 | 1.00 | 119.954 | 119.378 | 0.000 | |
922 | 2015.03.12 12:00 | close | 461 | 1.00 | 121.174 | 119.378 | 0.000 | 122000.00 | 3635500.00 |
923 | 2015.03.18 16:00 | sell | 462 | 1.00 | 121.138 | 121.519 | 0.000 | |
924 | 2015.03.27 12:00 | close | 462 | 1.00 | 119.428 | 121.519 | 0.000 | 171000.00 | 3806500.00 |
925 | 2015.03.27 16:00 | sell | 463 | 1.00 | 119.132 | 119.652 | 0.000 | |
926 | 2015.03.30 08:00 | close | 463 | 1.00 | 119.236 | 119.652 | 0.000 | -10400.00 | 3796100.00 |
927 | 2015.03.30 16:00 | buy | 464 | 1.00 | 119.926 | 118.924 | 0.000 | |
928 | 2015.04.01 20:00 | close | 464 | 1.00 | 119.504 | 118.924 | 0.000 | -42200.00 | 3753900.00 |
929 | 2015.04.03 16:00 | sell | 465 | 1.00 | 118.886 | 119.922 | 0.000 | |
930 | 2015.04.07 00:00 | close | 465 | 1.00 | 119.483 | 119.922 | 0.000 | -59700.00 | 3694200.00 |
931 | 2015.04.07 16:00 | buy | 466 | 1.00 | 120.219 | 118.793 | 0.000 | |
932 | 2015.04.08 08:00 | close | 466 | 1.00 | 119.782 | 118.793 | 0.000 | -43700.00 | 3650500.00 |
933 | 2015.04.08 12:00 | buy | 467 | 1.00 | 119.880 | 118.918 | 0.000 | |
934 | 2015.04.08 16:00 | close | 467 | 1.00 | 119.708 | 118.918 | 0.000 | -17200.00 | 3633300.00 |
935 | 2015.04.08 20:00 | buy | 468 | 1.00 | 119.936 | 119.409 | 0.000 | |
936 | 2015.04.13 00:00 | close | 468 | 1.00 | 120.315 | 119.409 | 0.000 | 37900.00 | 3671200.00 |
937 | 2015.04.13 08:00 | buy | 469 | 1.00 | 120.500 | 119.858 | 0.000 | |
938 | 2015.04.13 16:00 | s/l | 469 | 1.00 | 119.858 | 119.858 | 0.000 | -64200.00 | 3607000.00 |
939 | 2015.04.14 12:00 | sell | 470 | 1.00 | 119.753 | 120.843 | 0.000 | |
940 | 2015.04.20 20:00 | close | 470 | 1.00 | 119.386 | 120.843 | 0.000 | 36700.00 | 3643700.00 |
941 | 2015.04.21 12:00 | buy | 471 | 1.00 | 119.610 | 118.526 | 0.000 | |
942 | 2015.04.21 16:00 | close | 471 | 1.00 | 119.427 | 118.526 | 0.000 | -18300.00 | 3625400.00 |
943 | 2015.04.21 20:00 | buy | 472 | 1.00 | 119.545 | 118.526 | 0.000 | |
944 | 2015.04.24 04:00 | close | 472 | 1.00 | 119.476 | 118.526 | 0.000 | -6900.00 | 3618500.00 |
945 | 2015.04.27 00:00 | sell | 473 | 1.00 | 118.877 | 120.085 | 0.000 | |
946 | 2015.04.27 16:00 | close | 473 | 1.00 | 119.377 | 120.085 | 0.000 | -50000.00 | 3568500.00 |
947 | 2015.04.27 20:00 | sell | 474 | 1.00 | 118.931 | 119.656 | 0.000 | |
948 | 2015.04.29 12:00 | close | 474 | 1.00 | 119.183 | 119.656 | 0.000 | -25200.00 | 3543300.00 |
949 | 2015.04.29 20:00 | sell | 475 | 1.00 | 118.709 | 119.356 | 0.000 | |
950 | 2015.04.30 16:00 | close | 475 | 1.00 | 119.311 | 119.356 | 0.000 | -60200.00 | 3483100.00 |
951 | 2015.04.30 20:00 | buy | 476 | 1.00 | 119.647 | 118.490 | 0.000 | |
952 | 2015.05.01 00:00 | close | 476 | 1.00 | 119.378 | 118.490 | 0.000 | -26900.00 | 3456200.00 |
953 | 2015.05.01 04:00 | buy | 477 | 1.00 | 119.670 | 118.490 | 0.000 | |
954 | 2015.05.06 00:00 | close | 477 | 1.00 | 119.823 | 118.490 | 0.000 | 15300.00 | 3471500.00 |
955 | 2015.05.06 04:00 | buy | 478 | 1.00 | 119.967 | 119.720 | 0.000 | |
956 | 2015.05.06 08:00 | close | 478 | 1.00 | 119.915 | 119.720 | 0.000 | -5200.00 | 3466300.00 |
957 | 2015.05.07 12:00 | sell | 479 | 1.00 | 119.328 | 120.410 | 0.000 | |
958 | 2015.05.07 20:00 | close | 479 | 1.00 | 119.806 | 120.410 | 0.000 | -47800.00 | 3418500.00 |
959 | 2015.05.08 00:00 | sell | 480 | 1.00 | 119.701 | 120.041 | 0.000 | |
960 | 2015.05.08 04:00 | close | 480 | 1.00 | 119.833 | 120.041 | 0.000 | -13200.00 | 3405300.00 |
961 | 2015.05.08 16:00 | sell | 481 | 1.00 | 119.747 | 120.230 | 0.000 | |
962 | 2015.05.08 20:00 | close | 481 | 1.00 | 119.726 | 120.230 | 0.000 | 2100.00 | 3407400.00 |
963 | 2015.05.12 00:00 | buy | 482 | 1.00 | 120.081 | 119.589 | 0.000 | |
964 | 2015.05.12 20:00 | close | 482 | 1.00 | 119.818 | 119.589 | 0.000 | -26300.00 | 3381100.00 |
965 | 2015.05.13 16:00 | sell | 483 | 1.00 | 119.355 | 120.276 | 0.000 | |
966 | 2015.05.15 16:00 | close | 483 | 1.00 | 119.848 | 120.276 | 0.000 | -49300.00 | 3331800.00 |
967 | 2015.05.15 20:00 | sell | 484 | 1.00 | 119.402 | 119.925 | 0.000 | |
968 | 2015.05.18 04:00 | close | 484 | 1.00 | 119.636 | 119.925 | 0.000 | -23400.00 | 3308400.00 |
969 | 2015.05.19 08:00 | buy | 485 | 1.00 | 119.955 | 119.184 | 0.000 | |
970 | 2015.06.02 20:00 | close | 485 | 1.00 | 124.019 | 119.184 | 0.000 | 406400.00 | 3714800.00 |
971 | 2015.06.03 12:00 | buy | 486 | 1.00 | 124.332 | 123.746 | 0.000 | |
972 | 2015.06.03 20:00 | close | 486 | 1.00 | 124.374 | 123.746 | 0.000 | 4200.00 | 3719000.00 |
973 | 2015.06.05 12:00 | buy | 487 | 1.00 | 124.760 | 123.777 | 0.000 | |
974 | 2015.06.09 00:00 | close | 487 | 1.00 | 124.504 | 123.777 | 0.000 | -25600.00 | 3693400.00 |
975 | 2015.06.10 08:00 | sell | 488 | 1.00 | 122.983 | 125.378 | 0.000 | |
976 | 2015.06.12 12:00 | close | 488 | 1.00 | 123.736 | 125.378 | 0.000 | -75300.00 | 3618100.00 |
977 | 2015.06.17 12:00 | buy | 489 | 1.00 | 123.862 | 123.262 | 0.000 | |
978 | 2015.06.18 00:00 | s/l | 489 | 1.00 | 123.262 | 123.262 | 0.000 | -60000.00 | 3558100.00 |
979 | 2015.06.18 08:00 | sell | 490 | 1.00 | 123.095 | 124.392 | 0.000 | |
980 | 2015.06.22 20:00 | close | 490 | 1.00 | 123.309 | 124.392 | 0.000 | -21400.00 | 3536700.00 |
981 | 2015.06.23 08:00 | buy | 491 | 1.00 | 123.747 | 122.557 | 0.000 | |
982 | 2015.06.23 12:00 | close | 491 | 1.00 | 123.657 | 122.557 | 0.000 | -9000.00 | 3527700.00 |
983 | 2015.06.23 16:00 | buy | 492 | 1.00 | 124.085 | 122.560 | 0.000 | |
984 | 2015.06.25 16:00 | close | 492 | 1.00 | 123.598 | 122.560 | 0.000 | -48700.00 | 3479000.00 |
985 | 2015.06.29 04:00 | sell | 493 | 1.00 | 122.948 | 123.987 | 0.000 | |
986 | 2015.07.01 16:00 | close | 493 | 1.00 | 123.011 | 123.987 | 0.000 | -6300.00 | 3472700.00 |
987 | 2015.07.06 08:00 | sell | 494 | 1.00 | 122.330 | 123.708 | 0.000 | |
988 | 2015.07.06 12:00 | close | 494 | 1.00 | 122.574 | 123.708 | 0.000 | -24400.00 | 3448300.00 |
989 | 2015.07.07 16:00 | sell | 495 | 1.00 | 122.477 | 122.930 | 0.000 | |
990 | 2015.07.10 12:00 | close | 495 | 1.00 | 122.130 | 122.930 | 0.000 | 34700.00 | 3483000.00 |
991 | 2015.07.13 12:00 | buy | 496 | 1.00 | 123.464 | 121.198 | 0.000 | |
992 | 2015.07.21 20:00 | close | 496 | 1.00 | 123.794 | 121.198 | 0.000 | 33000.00 | 3516000.00 |
993 | 2015.07.22 08:00 | sell | 497 | 1.00 | 123.697 | 124.473 | 0.000 | |
994 | 2015.07.22 20:00 | close | 497 | 1.00 | 124.077 | 124.473 | 0.000 | -38000.00 | 3478000.00 |
995 | 2015.07.23 12:00 | sell | 498 | 1.00 | 123.775 | 124.357 | 0.000 | |
996 | 2015.07.23 16:00 | close | 498 | 1.00 | 124.082 | 124.357 | 0.000 | -30700.00 | 3447300.00 |
997 | 2015.07.23 20:00 | sell | 499 | 1.00 | 123.788 | 124.184 | 0.000 | |
998 | 2015.07.24 04:00 | close | 499 | 1.00 | 123.980 | 124.184 | 0.000 | -19200.00 | 3428100.00 |
999 | 2015.07.24 20:00 | sell | 500 | 1.00 | 123.732 | 124.184 | 0.000 | |
1000 | 2015.07.28 12:00 | close | 500 | 1.00 | 123.720 | 124.184 | 0.000 | 1200.00 | 3429300.00 |
1001 | 2015.07.28 20:00 | sell | 501 | 1.00 | 123.591 | 123.835 | 0.000 | |
1002 | 2015.07.29 12:00 | close | 501 | 1.00 | 123.620 | 123.835 | 0.000 | -2900.00 | 3426400.00 |
1003 | 2015.07.30 04:00 | buy | 502 | 1.00 | 124.051 | 123.327 | 0.000 | |
1004 | 2015.07.31 16:00 | close | 502 | 1.00 | 123.819 | 123.327 | 0.000 | -23200.00 | 3403200.00 |
1005 | 2015.07.31 20:00 | buy | 503 | 1.00 | 123.976 | 123.514 | 0.000 | |
1006 | 2015.08.03 00:00 | close | 503 | 1.00 | 123.857 | 123.514 | 0.000 | -11900.00 | 3391300.00 |
1007 | 2015.08.03 04:00 | buy | 504 | 1.00 | 124.027 | 123.514 | 0.000 | |
1008 | 2015.08.03 20:00 | close | 504 | 1.00 | 123.866 | 123.514 | 0.000 | -16100.00 | 3375200.00 |
1009 | 2015.08.05 00:00 | buy | 505 | 1.00 | 124.338 | 123.799 | 0.000 | |
1010 | 2015.08.07 20:00 | close | 505 | 1.00 | 124.251 | 123.799 | 0.000 | -8700.00 | 3366500.00 |
1011 | 2015.08.11 20:00 | buy | 506 | 1.00 | 125.126 | 124.082 | 0.000 | |
1012 | 2015.08.12 12:00 | close | 506 | 1.00 | 124.645 | 124.082 | 0.000 | -48100.00 | 3318400.00 |
1013 | 2015.08.12 16:00 | sell | 507 | 1.00 | 124.149 | 125.277 | 0.000 | |
1014 | 2015.08.13 08:00 | close | 507 | 1.00 | 124.479 | 125.277 | 0.000 | -33000.00 | 3285400.00 |
1015 | 2015.08.13 20:00 | sell | 508 | 1.00 | 124.408 | 125.277 | 0.000 | |
1016 | 2015.08.17 00:00 | close | 508 | 1.00 | 124.229 | 125.277 | 0.000 | 17900.00 | 3303300.00 |
1017 | 2015.08.19 20:00 | sell | 509 | 1.00 | 124.060 | 124.512 | 0.000 | |
1018 | 2015.08.27 04:00 | close | 509 | 1.00 | 119.999 | 124.512 | 0.000 | 406100.00 | 3709400.00 |
1019 | 2015.08.28 20:00 | buy | 510 | 1.00 | 121.377 | 119.788 | 0.000 | |
1020 | 2015.09.01 08:00 | close | 510 | 1.00 | 120.777 | 119.788 | 0.000 | -60000.00 | 3649400.00 |
1021 | 2015.09.02 00:00 | sell | 511 | 1.00 | 119.293 | 121.415 | 0.000 | |
1022 | 2015.09.02 04:00 | close | 511 | 1.00 | 120.348 | 121.415 | 0.000 | -105500.00 | 3543900.00 |
1023 | 2015.09.02 12:00 | sell | 512 | 1.00 | 119.836 | 121.415 | 0.000 | |
1024 | 2015.09.02 16:00 | close | 512 | 1.00 | 120.293 | 121.415 | 0.000 | -45700.00 | 3498200.00 |
1025 | 2015.09.02 20:00 | sell | 513 | 1.00 | 120.143 | 121.261 | 0.000 | |
1026 | 2015.09.03 04:00 | close | 513 | 1.00 | 120.623 | 121.261 | 0.000 | -48000.00 | 3450200.00 |
1027 | 2015.09.03 12:00 | sell | 514 | 1.00 | 120.287 | 120.696 | 0.000 | |
1028 | 2015.09.08 12:00 | close | 514 | 1.00 | 119.936 | 120.696 | 0.000 | 35100.00 | 3485300.00 |
1029 | 2015.09.09 12:00 | buy | 515 | 1.00 | 120.432 | 118.848 | 0.000 | |
1030 | 2015.09.14 08:00 | close | 515 | 1.00 | 120.337 | 118.848 | 0.000 | -9500.00 | 3475800.00 |
1031 | 2015.09.15 12:00 | sell | 516 | 1.00 | 119.528 | 120.839 | 0.000 | |
1032 | 2015.09.15 20:00 | close | 516 | 1.00 | 120.361 | 120.839 | 0.000 | -83300.00 | 3392500.00 |
1033 | 2015.09.16 08:00 | sell | 517 | 1.00 | 120.196 | 120.650 | 0.000 | |
1034 | 2015.09.16 12:00 | close | 517 | 1.00 | 120.347 | 120.650 | 0.000 | -15100.00 | 3377400.00 |
1035 | 2015.09.17 12:00 | buy | 518 | 1.00 | 120.851 | 119.769 | 0.000 | |
1036 | 2015.09.18 00:00 | close | 518 | 1.00 | 120.000 | 119.769 | 0.000 | -85100.00 | 3292300.00 |
1037 | 2015.09.18 00:00 | sell | 519 | 1.00 | 120.000 | 120.989 | 0.000 | |
1038 | 2015.09.21 12:00 | close | 519 | 1.00 | 120.294 | 120.989 | 0.000 | -29400.00 | 3262900.00 |
1039 | 2015.09.23 08:00 | sell | 520 | 1.00 | 119.753 | 120.656 | 0.000 | |
1040 | 2015.09.23 12:00 | close | 520 | 1.00 | 120.257 | 120.656 | 0.000 | -50400.00 | 3212500.00 |
1041 | 2015.09.24 16:00 | sell | 521 | 1.00 | 119.520 | 120.539 | 0.000 | |
1042 | 2015.09.25 00:00 | close | 521 | 1.00 | 120.131 | 120.539 | 0.000 | -61100.00 | 3151400.00 |
1043 | 2015.09.25 12:00 | buy | 522 | 1.00 | 121.049 | 119.222 | 0.000 | |
1044 | 2015.09.28 08:00 | close | 522 | 1.00 | 120.300 | 119.222 | 0.000 | -74900.00 | 3076500.00 |
1045 | 2015.09.28 20:00 | sell | 523 | 1.00 | 119.791 | 121.233 | 0.000 | |
1046 | 2015.09.29 00:00 | close | 523 | 1.00 | 119.922 | 121.233 | 0.000 | -13100.00 | 3063400.00 |
1047 | 2015.09.29 04:00 | sell | 524 | 1.00 | 119.704 | 121.233 | 0.000 | |
1048 | 2015.09.29 12:00 | close | 524 | 1.00 | 119.938 | 121.233 | 0.000 | -23400.00 | 3040000.00 |
1049 | 2015.09.29 20:00 | sell | 525 | 1.00 | 119.688 | 120.590 | 0.000 | |
1050 | 2015.09.30 04:00 | close | 525 | 1.00 | 119.981 | 120.590 | 0.000 | -29300.00 | 3010700.00 |
1051 | 2015.09.30 08:00 | sell | 526 | 1.00 | 119.870 | 120.337 | 0.000 | |
1052 | 2015.09.30 12:00 | close | 526 | 1.00 | 120.237 | 120.337 | 0.000 | -36700.00 | 2974000.00 |
1053 | 2015.09.30 20:00 | sell | 527 | 1.00 | 119.661 | 120.345 | 0.000 | |
1054 | 2015.10.01 00:00 | close | 527 | 1.00 | 119.883 | 120.345 | 0.000 | -22200.00 | 2951800.00 |
1055 | 2015.10.02 16:00 | sell | 528 | 1.00 | 119.178 | 120.404 | 0.000 | |
1056 | 2015.10.02 20:00 | close | 528 | 1.00 | 119.784 | 120.404 | 0.000 | -60600.00 | 2891200.00 |
1057 | 2015.10.05 12:00 | buy | 529 | 1.00 | 120.188 | 118.679 | 0.000 | |
1058 | 2015.10.07 08:00 | close | 529 | 1.00 | 120.055 | 118.679 | 0.000 | -13300.00 | 2877900.00 |
1059 | 2015.10.13 08:00 | sell | 530 | 1.00 | 119.841 | 120.343 | 0.000 | |
1060 | 2015.10.16 20:00 | close | 530 | 1.00 | 119.402 | 120.343 | 0.000 | 43900.00 | 2921800.00 |
1061 | 2015.10.20 16:00 | buy | 531 | 1.00 | 119.737 | 119.137 | 0.000 | |
1062 | 2015.10.27 08:00 | close | 531 | 1.00 | 120.561 | 119.137 | 0.000 | 82400.00 | 3004200.00 |
1063 | 2015.10.30 00:00 | buy | 532 | 1.00 | 121.100 | 119.962 | 0.000 | |
1064 | 2015.10.30 04:00 | close | 532 | 1.00 | 120.895 | 119.962 | 0.000 | -20500.00 | 2983700.00 |
1065 | 2015.10.30 08:00 | buy | 533 | 1.00 | 121.310 | 119.962 | 0.000 | |
1066 | 2015.10.30 12:00 | close | 533 | 1.00 | 120.670 | 119.962 | 0.000 | -64000.00 | 2919700.00 |
1067 | 2015.11.02 08:00 | sell | 534 | 1.00 | 120.336 | 121.482 | 0.000 | |
1068 | 2015.11.02 12:00 | close | 534 | 1.00 | 120.672 | 121.482 | 0.000 | -33600.00 | 2886100.00 |
1069 | 2015.11.03 16:00 | buy | 535 | 1.00 | 121.051 | 120.254 | 0.000 | |
1070 | 2015.11.11 08:00 | close | 535 | 1.00 | 122.885 | 120.254 | 0.000 | 183400.00 | 3069500.00 |
1071 | 2015.11.11 12:00 | buy | 536 | 1.00 | 123.083 | 122.732 | 0.000 | |
1072 | 2015.11.11 16:00 | close | 536 | 1.00 | 122.991 | 122.732 | 0.000 | -9200.00 | 3060300.00 |
1073 | 2015.11.13 16:00 | sell | 537 | 1.00 | 122.752 | 123.068 | 0.000 | |
1074 | 2015.11.16 12:00 | close | 537 | 1.00 | 122.930 | 123.068 | 0.000 | -17800.00 | 3042500.00 |
1075 | 2015.11.17 04:00 | buy | 538 | 1.00 | 123.340 | 122.176 | 0.000 | |
1076 | 2015.11.19 12:00 | close | 538 | 1.00 | 123.211 | 122.176 | 0.000 | -12900.00 | 3029600.00 |
1077 | 2015.11.20 20:00 | sell | 539 | 1.00 | 122.806 | 123.633 | 0.000 | |
1078 | 2015.11.23 04:00 | close | 539 | 1.00 | 123.102 | 123.633 | 0.000 | -29600.00 | 3000000.00 |
1079 | 2015.11.23 16:00 | sell | 540 | 1.00 | 122.996 | 123.258 | 0.000 | |
1080 | 2015.11.25 16:00 | close | 540 | 1.00 | 122.861 | 123.258 | 0.000 | 13500.00 | 3013500.00 |
1081 | 2015.11.25 20:00 | sell | 541 | 1.00 | 122.671 | 122.958 | 0.000 | |
1082 | 2015.11.26 20:00 | close | 541 | 1.00 | 122.584 | 122.958 | 0.000 | 8700.00 | 3022200.00 |
1083 | 2015.11.30 12:00 | buy | 542 | 1.00 | 123.081 | 122.301 | 0.000 | |
1084 | 2015.12.03 20:00 | close | 542 | 1.00 | 122.753 | 122.301 | 0.000 | -32800.00 | 2989400.00 |
1085 | 2015.12.04 00:00 | sell | 543 | 1.00 | 122.578 | 123.666 | 0.000 | |
1086 | 2015.12.04 12:00 | close | 543 | 1.00 | 122.756 | 123.666 | 0.000 | -17800.00 | 2971600.00 |
1087 | 2015.12.07 12:00 | buy | 544 | 1.00 | 123.420 | 122.293 | 0.000 | |
1088 | 2015.12.07 20:00 | close | 544 | 1.00 | 123.247 | 122.293 | 0.000 | -17300.00 | 2954300.00 |
1089 | 2015.12.08 00:00 | buy | 545 | 1.00 | 123.349 | 122.419 | 0.000 | |
1090 | 2015.12.08 04:00 | close | 545 | 1.00 | 123.195 | 122.419 | 0.000 | -15400.00 | 2938900.00 |
1091 | 2015.12.09 08:00 | sell | 546 | 1.00 | 122.729 | 123.473 | 0.000 | |
1092 | 2015.12.15 20:00 | close | 546 | 1.00 | 121.755 | 123.473 | 0.000 | 97400.00 | 3036300.00 |
1093 | 2015.12.16 20:00 | buy | 547 | 1.00 | 121.852 | 120.573 | 0.000 | |
1094 | 2015.12.18 12:00 | close | 547 | 1.00 | 121.434 | 120.573 | 0.000 | -41800.00 | 2994500.00 |
1095 | 2015.12.22 00:00 | sell | 548 | 1.00 | 121.163 | 123.533 | 0.000 | |
1096 | 2015.12.30 04:00 | close | 548 | 1.00 | 120.524 | 123.533 | 0.000 | 63900.00 | 3058400.00 |
1097 | 2015.12.30 08:00 | sell | 549 | 1.00 | 120.367 | 120.574 | 0.000 | |
1098 | 2015.12.30 12:00 | close | 549 | 1.00 | 120.486 | 120.574 | 0.000 | -11900.00 | 3046500.00 |
1099 | 2015.12.31 20:00 | sell | 550 | 1.00 | 120.194 | 120.651 | 0.000 | |
1100 | 2016.01.12 20:00 | close | 550 | 1.00 | 117.703 | 120.651 | 0.000 | 249100.00 | 3295600.00 |
1101 | 2016.01.15 12:00 | sell | 551 | 1.00 | 117.428 | 118.349 | 0.000 | |
1102 | 2016.01.19 04:00 | close | 551 | 1.00 | 117.552 | 118.349 | 0.000 | -12400.00 | 3283200.00 |
1103 | 2016.01.20 08:00 | sell | 552 | 1.00 | 116.882 | 118.109 | 0.000 | |
1104 | 2016.01.21 04:00 | close | 552 | 1.00 | 117.394 | 118.109 | 0.000 | -51200.00 | 3232000.00 |
1105 | 2016.01.21 08:00 | sell | 553 | 1.00 | 116.789 | 118.109 | 0.000 | |
1106 | 2016.01.21 20:00 | close | 553 | 1.00 | 117.688 | 118.109 | 0.000 | -89900.00 | 3142100.00 |
1107 | 2016.01.22 08:00 | buy | 554 | 1.00 | 118.093 | 116.199 | 0.000 | |
1108 | 2016.01.27 04:00 | close | 554 | 1.00 | 118.162 | 116.199 | 0.000 | 6900.00 | 3149000.00 |
1109 | 2016.01.27 08:00 | buy | 555 | 1.00 | 118.320 | 117.652 | 0.000 | |
1110 | 2016.01.27 12:00 | close | 555 | 1.00 | 118.218 | 117.652 | 0.000 | -10200.00 | 3138800.00 |
1111 | 2016.01.27 20:00 | buy | 556 | 1.00 | 118.898 | 117.652 | 0.000 | |
1112 | 2016.01.29 04:00 | close | 556 | 1.00 | 118.567 | 117.652 | 0.000 | -33100.00 | 3105700.00 |
1113 | 2016.01.29 08:00 | buy | 557 | 1.00 | 120.567 | 118.136 | 0.000 | |
1114 | 2016.02.02 20:00 | close | 557 | 1.00 | 120.162 | 118.136 | 0.000 | -40500.00 | 3065200.00 |
1115 | 2016.02.03 20:00 | sell | 558 | 1.00 | 117.748 | 121.033 | 0.000 | |
1116 | 2016.02.15 04:00 | close | 558 | 1.00 | 113.609 | 121.033 | 0.000 | 413900.00 | 3479100.00 |
1117 | 2016.02.19 04:00 | sell | 559 | 1.00 | 112.764 | 114.503 | 0.000 | |
1118 | 2016.02.25 08:00 | close | 559 | 1.00 | 112.467 | 114.503 | 0.000 | 29700.00 | 3508800.00 |
1119 | 2016.02.25 12:00 | sell | 560 | 1.00 | 112.137 | 112.620 | 0.000 | |
1120 | 2016.02.25 16:00 | s/l | 560 | 1.00 | 112.620 | 112.620 | 0.000 | -48300.00 | 3460500.00 |
1121 | 2016.02.26 16:00 | buy | 561 | 1.00 | 113.420 | 111.350 | 0.000 | |
1122 | 2016.03.01 00:00 | close | 561 | 1.00 | 112.654 | 111.350 | 0.000 | -76600.00 | 3383900.00 |
1123 | 2016.03.01 12:00 | buy | 562 | 1.00 | 113.101 | 112.157 | 0.000 | |
1124 | 2016.03.01 16:00 | close | 562 | 1.00 | 113.005 | 112.157 | 0.000 | -9600.00 | 3374300.00 |
1125 | 2016.03.01 20:00 | buy | 563 | 1.00 | 114.008 | 112.157 | 0.000 | |
1126 | 2016.03.03 20:00 | close | 563 | 1.00 | 113.500 | 112.157 | 0.000 | -50800.00 | 3323500.00 |
1127 | 2016.03.08 04:00 | sell | 564 | 1.00 | 112.875 | 114.253 | 0.000 | |
1128 | 2016.03.08 08:00 | close | 564 | 1.00 | 113.154 | 114.253 | 0.000 | -27900.00 | 3295600.00 |
1129 | 2016.03.08 12:00 | sell | 565 | 1.00 | 112.952 | 114.253 | 0.000 | |
1130 | 2016.03.10 00:00 | close | 565 | 1.00 | 113.351 | 114.253 | 0.000 | -39900.00 | 3255700.00 |
1131 | 2016.03.10 16:00 | buy | 566 | 1.00 | 113.990 | 112.223 | 0.000 | |
1132 | 2016.03.10 20:00 | close | 566 | 1.00 | 112.836 | 112.223 | 0.000 | -115400.00 | 3140300.00 |
1133 | 2016.03.10 20:00 | sell | 567 | 1.00 | 112.836 | 114.444 | 0.000 | |
1134 | 2016.03.11 00:00 | close | 567 | 1.00 | 113.147 | 114.444 | 0.000 | -31100.00 | 3109200.00 |
1135 | 2016.03.11 12:00 | buy | 568 | 1.00 | 113.829 | 112.598 | 0.000 | |
1136 | 2016.03.11 16:00 | close | 568 | 1.00 | 113.589 | 112.598 | 0.000 | -24000.00 | 3085200.00 |
1137 | 2016.03.11 20:00 | buy | 569 | 1.00 | 113.723 | 112.598 | 0.000 | |
1138 | 2016.03.14 12:00 | close | 569 | 1.00 | 113.575 | 112.598 | 0.000 | -14800.00 | 3070400.00 |
1139 | 2016.03.14 16:00 | buy | 570 | 1.00 | 113.610 | 112.705 | 0.000 | |
1140 | 2016.03.15 08:00 | close | 570 | 1.00 | 113.307 | 112.705 | 0.000 | -30300.00 | 3040100.00 |
1141 | 2016.03.17 00:00 | sell | 571 | 1.00 | 112.556 | 114.108 | 0.000 | |
1142 | 2016.03.22 00:00 | close | 571 | 1.00 | 111.952 | 114.108 | 0.000 | 60400.00 | 3100500.00 |
1143 | 2016.03.23 16:00 | buy | 572 | 1.00 | 112.795 | 111.375 | 0.000 | |
1144 | 2016.03.29 20:00 | close | 572 | 1.00 | 112.982 | 111.375 | 0.000 | 18700.00 | 3119200.00 |
1145 | 2016.03.30 08:00 | sell | 573 | 1.00 | 112.494 | 113.801 | 0.000 | |
1146 | 2016.04.12 16:00 | close | 573 | 1.00 | 108.435 | 113.801 | 0.000 | 405900.00 | 3525100.00 |
1147 | 2016.04.14 00:00 | buy | 574 | 1.00 | 109.316 | 107.887 | 0.000 | |
1148 | 2016.04.15 16:00 | close | 574 | 1.00 | 108.974 | 107.887 | 0.000 | -34200.00 | 3490900.00 |
1149 | 2016.04.18 04:00 | sell | 575 | 1.00 | 108.015 | 109.732 | 0.000 | |
1150 | 2016.04.18 12:00 | close | 575 | 1.00 | 108.425 | 109.732 | 0.000 | -41000.00 | 3449900.00 |
1151 | 2016.04.20 20:00 | buy | 576 | 1.00 | 109.676 | 108.728 | 0.000 | |
1152 | 2016.04.22 04:00 | close | 576 | 1.00 | 109.352 | 108.728 | 0.000 | -32400.00 | 3417500.00 |
1153 | 2016.04.22 08:00 | buy | 577 | 1.00 | 110.034 | 108.917 | 0.000 | |
1154 | 2016.04.27 16:00 | close | 577 | 1.00 | 111.150 | 108.917 | 0.000 | 111600.00 | 3529100.00 |
1155 | 2016.04.27 20:00 | buy | 578 | 1.00 | 111.312 | 110.668 | 0.000 | |
1156 | 2016.04.28 08:00 | s/l | 578 | 1.00 | 110.668 | 110.668 | 0.000 | -64400.00 | 3464700.00 |
1157 | 2016.04.28 08:00 | sell | 579 | 1.00 | 108.902 | 111.880 | 0.000 | |
1158 | 2016.05.04 08:00 | close | 579 | 1.00 | 107.174 | 111.880 | 0.000 | 172800.00 | 3637500.00 |
1159 | 2016.05.06 04:00 | buy | 580 | 1.00 | 107.277 | 106.244 | 0.000 | |
1160 | 2016.05.06 12:00 | close | 580 | 1.00 | 106.918 | 106.244 | 0.000 | -35900.00 | 3601600.00 |
1161 | 2016.05.09 00:00 | buy | 581 | 1.00 | 107.048 | 106.436 | 0.000 | |
1162 | 2016.05.13 04:00 | close | 581 | 1.00 | 108.874 | 106.436 | 0.000 | 182600.00 | 3784200.00 |
1163 | 2016.05.13 16:00 | buy | 582 | 1.00 | 109.176 | 108.224 | 0.000 | |
1164 | 2016.05.13 20:00 | close | 582 | 1.00 | 108.869 | 108.224 | 0.000 | -30700.00 | 3753500.00 |
1165 | 2016.05.17 12:00 | buy | 583 | 1.00 | 109.629 | 108.460 | 0.000 | |
1166 | 2016.05.17 20:00 | close | 583 | 1.00 | 109.040 | 108.460 | 0.000 | -58900.00 | 3694600.00 |
1167 | 2016.05.18 00:00 | buy | 584 | 1.00 | 109.126 | 108.637 | 0.000 | |
1168 | 2016.05.18 04:00 | close | 584 | 1.00 | 108.823 | 108.637 | 0.000 | -30300.00 | 3664300.00 |
1169 | 2016.05.18 08:00 | buy | 585 | 1.00 | 109.029 | 108.718 | 0.000 | |
1170 | 2016.05.23 12:00 | close | 585 | 1.00 | 109.574 | 108.718 | 0.000 | 54500.00 | 3718800.00 |
1171 | 2016.05.25 16:00 | buy | 586 | 1.00 | 110.362 | 109.107 | 0.000 | |
1172 | 2016.05.25 20:00 | close | 586 | 1.00 | 110.210 | 109.107 | 0.000 | -15200.00 | 3703600.00 |
1173 | 2016.05.30 00:00 | buy | 587 | 1.00 | 110.371 | 109.414 | 0.000 | |
1174 | 2016.06.01 08:00 | close | 587 | 1.00 | 110.488 | 109.414 | 0.000 | 11700.00 | 3715300.00 |
1175 | 2016.06.01 16:00 | sell | 588 | 1.00 | 109.073 | 111.347 | 0.000 | |
1176 | 2016.06.10 00:00 | close | 588 | 1.00 | 107.061 | 111.347 | 0.000 | 201200.00 | 3916500.00 |
1177 | 2016.06.13 04:00 | sell | 589 | 1.00 | 106.382 | 107.255 | 0.000 | |
1178 | 2016.06.21 12:00 | close | 589 | 1.00 | 104.444 | 107.255 | 0.000 | 193800.00 | 4110300.00 |
1179 | 2016.06.23 16:00 | buy | 590 | 1.00 | 105.947 | 103.985 | 0.000 | |
1180 | 2016.06.24 04:00 | s/l | 590 | 1.00 | 103.985 | 103.985 | 0.000 | -196200.00 | 3914100.00 |
1181 | 2016.06.24 04:00 | buy | 591 | 1.00 | 105.183 | 102.792 | 0.000 | |
1182 | 2016.06.24 08:00 | s/l | 591 | 1.00 | 102.792 | 102.792 | 0.000 | -239100.00 | 3675000.00 |
1183 | 2016.06.24 08:00 | sell | 592 | 1.00 | 101.252 | 106.797 | 0.000 | |
1184 | 2016.06.29 00:00 | close | 592 | 1.00 | 102.739 | 106.797 | 0.000 | -148700.00 | 3526300.00 |
1185 | 2016.06.29 04:00 | sell | 593 | 1.00 | 102.337 | 102.838 | 0.000 | |
1186 | 2016.06.29 08:00 | close | 593 | 1.00 | 102.328 | 102.838 | 0.000 | 900.00 | 3527200.00 |
1187 | 2016.07.05 08:00 | sell | 594 | 1.00 | 102.020 | 102.799 | 0.000 | |
1188 | 2016.07.11 08:00 | close | 594 | 1.00 | 101.191 | 102.799 | 0.000 | 82900.00 | 3610100.00 |
1189 | 2016.07.11 16:00 | buy | 595 | 1.00 | 102.611 | 99.991 | 0.000 | |
1190 | 2016.07.18 00:00 | close | 595 | 1.00 | 105.324 | 99.991 | 0.000 | 271300.00 | 3881400.00 |
1191 | 2016.07.18 04:00 | buy | 596 | 1.00 | 105.445 | 104.619 | 0.000 | |
1192 | 2016.07.21 12:00 | close | 596 | 1.00 | 106.042 | 104.619 | 0.000 | 59700.00 | 3941100.00 |
1193 | 2016.07.26 04:00 | sell | 597 | 1.00 | 104.937 | 106.720 | 0.000 | |
1194 | 2016.07.27 16:00 | close | 597 | 1.00 | 105.654 | 106.720 | 0.000 | -71700.00 | 3869400.00 |
1195 | 2016.07.28 00:00 | sell | 598 | 1.00 | 105.395 | 106.545 | 0.000 | |
1196 | 2016.07.29 00:00 | close | 598 | 1.00 | 105.243 | 106.545 | 0.000 | 15200.00 | 3884600.00 |
1197 | 2016.07.29 04:00 | sell | 599 | 1.00 | 104.378 | 106.112 | 0.000 | |
1198 | 2016.08.05 04:00 | close | 599 | 1.00 | 101.249 | 106.112 | 0.000 | 312900.00 | 4197500.00 |
1199 | 2016.08.05 08:00 | sell | 600 | 1.00 | 101.151 | 101.664 | 0.000 | |
1200 | 2016.08.05 16:00 | close | 600 | 1.00 | 101.558 | 101.664 | 0.000 | -40700.00 | 4156800.00 |
1201 | 2016.08.08 12:00 | buy | 601 | 1.00 | 102.282 | 100.871 | 0.000 | |
1202 | 2016.08.10 04:00 | close | 601 | 1.00 | 101.491 | 100.871 | 0.000 | -79100.00 | 4077700.00 |
1203 | 2016.08.10 16:00 | sell | 602 | 1.00 | 101.009 | 102.585 | 0.000 | |
1204 | 2016.08.10 20:00 | close | 602 | 1.00 | 101.343 | 102.585 | 0.000 | -33400.00 | 4044300.00 |
1205 | 2016.08.11 04:00 | sell | 603 | 1.00 | 101.137 | 102.502 | 0.000 | |
1206 | 2016.08.11 08:00 | close | 603 | 1.00 | 101.424 | 102.502 | 0.000 | -28700.00 | 4015600.00 |
1207 | 2016.08.11 16:00 | sell | 604 | 1.00 | 101.273 | 101.960 | 0.000 | |
1208 | 2016.08.11 20:00 | close | 604 | 1.00 | 101.619 | 101.960 | 0.000 | -34600.00 | 3981000.00 |
1209 | 2016.08.12 16:00 | sell | 605 | 1.00 | 100.993 | 102.267 | 0.000 | |
1210 | 2016.08.15 04:00 | close | 605 | 1.00 | 101.400 | 102.267 | 0.000 | -40700.00 | 3940300.00 |
1211 | 2016.08.15 12:00 | sell | 606 | 1.00 | 100.979 | 102.267 | 0.000 | |
1212 | 2016.08.22 04:00 | close | 606 | 1.00 | 100.604 | 102.267 | 0.000 | 37500.00 | 3977800.00 |
1213 | 2016.08.25 08:00 | buy | 607 | 1.00 | 100.504 | 99.982 | 0.000 | |
1214 | 2016.08.25 12:00 | close | 607 | 1.00 | 100.363 | 99.982 | 0.000 | -14100.00 | 3963700.00 |
1215 | 2016.08.25 16:00 | buy | 608 | 1.00 | 100.544 | 100.091 | 0.000 | |
1216 | 2016.08.26 04:00 | close | 608 | 1.00 | 100.412 | 100.091 | 0.000 | -13200.00 | 3950500.00 |
1217 | 2016.08.26 08:00 | buy | 609 | 1.00 | 100.498 | 100.148 | 0.000 | |
1218 | 2016.08.26 12:00 | close | 609 | 1.00 | 100.469 | 100.148 | 0.000 | -2900.00 | 3947600.00 |
1219 | 2016.08.26 20:00 | buy | 610 | 1.00 | 101.287 | 100.058 | 0.000 | |
1220 | 2016.09.05 12:00 | close | 610 | 1.00 | 103.374 | 100.058 | 0.000 | 208700.00 | 4156300.00 |
1221 | 2016.09.06 04:00 | buy | 611 | 1.00 | 103.628 | 102.799 | 0.000 | |
1222 | 2016.09.06 12:00 | close | 611 | 1.00 | 103.387 | 102.799 | 0.000 | -24100.00 | 4132200.00 |
1223 | 2016.09.06 20:00 | sell | 612 | 1.00 | 102.150 | 104.130 | 0.000 | |
1224 | 2016.09.08 20:00 | close | 612 | 1.00 | 102.464 | 104.130 | 0.000 | -31400.00 | 4100800.00 |
1225 | 2016.09.09 04:00 | sell | 613 | 1.00 | 102.250 | 102.597 | 0.000 | |
1226 | 2016.09.09 12:00 | close | 613 | 1.00 | 102.172 | 102.597 | 0.000 | 7800.00 | 4108600.00 |
1227 | 2016.09.14 00:00 | buy | 614 | 1.00 | 102.574 | 101.418 | 0.000 | |
1228 | 2016.09.14 20:00 | close | 614 | 1.00 | 102.481 | 101.418 | 0.000 | -9300.00 | 4099300.00 |
1229 | 2016.09.19 12:00 | sell | 615 | 1.00 | 101.840 | 102.757 | 0.000 | |
1230 | 2016.09.21 08:00 | close | 615 | 1.00 | 102.605 | 102.757 | 0.000 | -76500.00 | 4022800.00 |
1231 | 2016.09.21 12:00 | sell | 616 | 1.00 | 101.822 | 102.782 | 0.000 | |
1232 | 2016.09.26 00:00 | close | 616 | 1.00 | 100.989 | 102.782 | 0.000 | 83300.00 | 4106100.00 |
1233 | 2016.09.26 04:00 | sell | 617 | 1.00 | 100.792 | 101.245 | 0.000 | |
1234 | 2016.09.26 08:00 | close | 617 | 1.00 | 101.072 | 101.245 | 0.000 | -28000.00 | 4078100.00 |
1235 | 2016.09.26 12:00 | sell | 618 | 1.00 | 100.597 | 101.245 | 0.000 | |
1236 | 2016.09.27 08:00 | close | 618 | 1.00 | 100.742 | 101.245 | 0.000 | -14500.00 | 4063600.00 |
1237 | 2016.09.27 16:00 | sell | 619 | 1.00 | 100.281 | 101.162 | 0.000 | |
1238 | 2016.09.28 04:00 | close | 619 | 1.00 | 100.549 | 101.162 | 0.000 | -26800.00 | 4036800.00 |
1239 | 2016.09.29 04:00 | buy | 620 | 1.00 | 101.129 | 100.185 | 0.000 | |
1240 | 2016.10.07 20:00 | close | 620 | 1.00 | 103.053 | 100.185 | 0.000 | 192400.00 | 4229200.00 |
1241 | 2016.10.10 20:00 | buy | 621 | 1.00 | 103.744 | 102.806 | 0.000 | |
1242 | 2016.10.11 00:00 | close | 621 | 1.00 | 103.601 | 102.806 | 0.000 | -14300.00 | 4214900.00 |
1243 | 2016.10.11 04:00 | buy | 622 | 1.00 | 103.935 | 102.806 | 0.000 | |
1244 | 2016.10.11 16:00 | close | 622 | 1.00 | 103.729 | 102.806 | 0.000 | -20600.00 | 4194300.00 |
1245 | 2016.10.12 16:00 | buy | 623 | 1.00 | 103.929 | 103.171 | 0.000 | |
1246 | 2016.10.13 08:00 | close | 623 | 1.00 | 103.816 | 103.171 | 0.000 | -11300.00 | 4183000.00 |
1247 | 2016.10.13 12:00 | buy | 624 | 1.00 | 104.091 | 103.171 | 0.000 | |
1248 | 2016.10.13 16:00 | close | 624 | 1.00 | 103.637 | 103.171 | 0.000 | -45400.00 | 4137600.00 |
1249 | 2016.10.14 08:00 | buy | 625 | 1.00 | 104.089 | 103.331 | 0.000 | |
1250 | 2016.10.14 20:00 | close | 625 | 1.00 | 104.002 | 103.331 | 0.000 | -8700.00 | 4128900.00 |
1251 | 2016.10.17 00:00 | buy | 626 | 1.00 | 104.353 | 103.331 | 0.000 | |
1252 | 2016.10.17 16:00 | close | 626 | 1.00 | 103.963 | 103.331 | 0.000 | -39000.00 | 4089900.00 |
1253 | 2016.10.19 12:00 | sell | 627 | 1.00 | 103.440 | 104.197 | 0.000 | |
1254 | 2016.10.20 20:00 | close | 627 | 1.00 | 103.951 | 104.197 | 0.000 | -51100.00 | 4038800.00 |
1255 | 2016.10.24 20:00 | buy | 628 | 1.00 | 104.223 | 103.520 | 0.000 | |
1256 | 2016.10.31 00:00 | close | 628 | 1.00 | 104.393 | 103.520 | 0.000 | 17000.00 | 4055800.00 |
1257 | 2016.10.31 04:00 | buy | 629 | 1.00 | 104.785 | 104.379 | 0.000 | |
1258 | 2016.11.01 00:00 | close | 629 | 1.00 | 104.819 | 104.379 | 0.000 | 3400.00 | 4059200.00 |
1259 | 2016.11.01 20:00 | sell | 630 | 1.00 | 104.276 | 105.227 | 0.000 | |
1260 | 2016.11.07 04:00 | close | 630 | 1.00 | 104.126 | 105.227 | 0.000 | 15000.00 | 4074200.00 |
1261 | 2016.11.08 08:00 | buy | 631 | 1.00 | 104.349 | 102.854 | 0.000 | |
1262 | 2016.11.09 08:00 | s/l | 631 | 1.00 | 102.854 | 102.854 | 0.000 | -149500.00 | 3924700.00 |
1263 | 2016.11.09 08:00 | sell | 632 | 1.00 | 101.788 | 105.467 | 0.000 | |
1264 | 2016.11.09 12:00 | close | 632 | 1.00 | 103.493 | 105.467 | 0.000 | -170500.00 | 3754200.00 |
1265 | 2016.11.09 20:00 | buy | 633 | 1.00 | 105.353 | 101.187 | 0.000 | |
1266 | 2016.11.28 04:00 | close | 633 | 1.00 | 111.740 | 101.187 | 0.000 | 638700.00 | 4392900.00 |
1267 | 2016.11.28 16:00 | buy | 634 | 1.00 | 112.691 | 111.356 | 0.000 | |
1268 | 2016.11.28 20:00 | close | 634 | 1.00 | 112.348 | 111.356 | 0.000 | -34300.00 | 4358600.00 |
1269 | 2016.11.30 16:00 | buy | 635 | 1.00 | 113.392 | 111.616 | 0.000 | |
1270 | 2016.12.05 00:00 | close | 635 | 1.00 | 113.278 | 111.616 | 0.000 | -11400.00 | 4347200.00 |
1271 | 2016.12.05 04:00 | buy | 636 | 1.00 | 113.783 | 112.836 | 0.000 | |
1272 | 2016.12.05 08:00 | close | 636 | 1.00 | 113.452 | 112.836 | 0.000 | -33100.00 | 4314100.00 |
1273 | 2016.12.05 12:00 | buy | 637 | 1.00 | 114.192 | 112.836 | 0.000 | |
1274 | 2016.12.05 20:00 | close | 637 | 1.00 | 113.421 | 112.836 | 0.000 | -77100.00 | 4237000.00 |
1275 | 2016.12.08 04:00 | sell | 638 | 1.00 | 113.601 | 114.400 | 0.000 | |
1276 | 2016.12.08 16:00 | close | 638 | 1.00 | 114.165 | 114.400 | 0.000 | -56400.00 | 4180600.00 |
1277 | 2016.12.09 04:00 | buy | 639 | 1.00 | 114.537 | 113.111 | 0.000 | |
1278 | 2016.12.14 08:00 | close | 639 | 1.00 | 115.165 | 113.111 | 0.000 | 62800.00 | 4243400.00 |
1279 | 2016.12.15 00:00 | buy | 640 | 1.00 | 117.031 | 114.769 | 0.000 | |
1280 | 2016.12.19 20:00 | close | 640 | 1.00 | 116.722 | 114.769 | 0.000 | -30900.00 | 4212500.00 |
1281 | 2016.12.20 12:00 | buy | 641 | 1.00 | 118.078 | 116.546 | 0.000 | |
1282 | 2016.12.20 16:00 | close | 641 | 1.00 | 118.054 | 116.546 | 0.000 | -2400.00 | 4210100.00 |
1283 | 2016.12.23 20:00 | sell | 642 | 1.00 | 117.181 | 117.876 | 0.000 | |
1284 | 2016.12.27 00:00 | close | 642 | 1.00 | 117.053 | 117.876 | 0.000 | 12800.00 | 4222900.00 |
1285 | 2016.12.29 00:00 | sell | 643 | 1.00 | 117.098 | 117.811 | 0.000 | |
1286 | 2017.01.03 04:00 | close | 643 | 1.00 | 117.388 | 117.811 | 0.000 | -29000.00 | 4193900.00 |
1287 | 2017.01.03 12:00 | buy | 644 | 1.00 | 118.153 | 116.043 | 0.000 | |
1288 | 2017.01.03 20:00 | close | 644 | 1.00 | 117.437 | 116.043 | 0.000 | -71600.00 | 4122300.00 |
1289 | 2017.01.04 00:00 | buy | 645 | 1.00 | 117.749 | 116.237 | 0.000 | |
1290 | 2017.01.04 20:00 | close | 645 | 1.00 | 117.382 | 116.237 | 0.000 | -36700.00 | 4085600.00 |
1291 | 2017.01.05 04:00 | sell | 646 | 1.00 | 116.535 | 118.610 | 0.000 | |
1292 | 2017.01.05 12:00 | close | 646 | 1.00 | 116.608 | 118.610 | 0.000 | -7300.00 | 4078300.00 |
1293 | 2017.01.05 16:00 | sell | 647 | 1.00 | 116.165 | 118.184 | 0.000 | |
1294 | 2017.01.06 20:00 | close | 647 | 1.00 | 116.873 | 118.184 | 0.000 | -70800.00 | 4007500.00 |
1295 | 2017.01.09 20:00 | sell | 648 | 1.00 | 116.168 | 117.530 | 0.000 | |
1296 | 2017.01.10 04:00 | close | 648 | 1.00 | 116.117 | 117.530 | 0.000 | 5100.00 | 4012600.00 |
1297 | 2017.01.10 08:00 | sell | 649 | 1.00 | 115.578 | 117.530 | 0.000 | |
1298 | 2017.01.10 16:00 | close | 649 | 1.00 | 116.076 | 117.530 | 0.000 | -49800.00 | 3962800.00 |
1299 | 2017.01.10 20:00 | sell | 650 | 1.00 | 115.834 | 117.530 | 0.000 | |
1300 | 2017.01.11 12:00 | close | 650 | 1.00 | 116.166 | 117.530 | 0.000 | -33200.00 | 3929600.00 |
1301 | 2017.01.11 20:00 | sell | 651 | 1.00 | 115.376 | 116.869 | 0.000 | |
1302 | 2017.01.19 00:00 | close | 651 | 1.00 | 114.616 | 116.869 | 0.000 | 76000.00 | 4005600.00 |
1303 | 2017.01.19 16:00 | buy | 652 | 1.00 | 114.950 | 112.567 | 0.000 | |
1304 | 2017.01.20 04:00 | close | 652 | 1.00 | 114.691 | 112.567 | 0.000 | -25900.00 | 3979700.00 |
1305 | 2017.01.20 08:00 | buy | 653 | 1.00 | 114.825 | 113.142 | 0.000 | |
1306 | 2017.01.23 04:00 | close | 653 | 1.00 | 113.643 | 113.142 | 0.000 | -118200.00 | 3861500.00 |
1307 | 2017.01.23 20:00 | sell | 654 | 1.00 | 113.061 | 115.383 | 0.000 | |
1308 | 2017.01.24 12:00 | close | 654 | 1.00 | 113.245 | 115.383 | 0.000 | -18400.00 | 3843100.00 |
1309 | 2017.01.26 00:00 | sell | 655 | 1.00 | 113.208 | 113.991 | 0.000 | |
1310 | 2017.01.26 08:00 | close | 655 | 1.00 | 113.331 | 113.991 | 0.000 | -12300.00 | 3830800.00 |
1311 | 2017.01.27 04:00 | buy | 656 | 1.00 | 114.873 | 113.038 | 0.000 | |
1312 | 2017.01.30 20:00 | close | 656 | 1.00 | 113.592 | 113.038 | 0.000 | -128100.00 | 3702700.00 |
1313 | 2017.01.31 16:00 | sell | 657 | 1.00 | 113.286 | 115.256 | 0.000 | |
1314 | 2017.02.03 12:00 | close | 657 | 1.00 | 113.125 | 115.256 | 0.000 | 16100.00 | 3718800.00 |
1315 | 2017.02.03 16:00 | sell | 658 | 1.00 | 112.806 | 113.619 | 0.000 | |
1316 | 2017.02.09 04:00 | close | 658 | 1.00 | 112.223 | 113.619 | 0.000 | 58300.00 | 3777100.00 |
1317 | 2017.02.09 20:00 | buy | 659 | 1.00 | 113.148 | 111.628 | 0.000 | |
1318 | 2017.02.16 04:00 | close | 659 | 1.00 | 113.798 | 111.628 | 0.000 | 65000.00 | 3842100.00 |
1319 | 2017.02.17 00:00 | sell | 660 | 1.00 | 113.228 | 114.951 | 0.000 | |
1320 | 2017.02.17 04:00 | close | 660 | 1.00 | 113.458 | 114.951 | 0.000 | -23000.00 | 3819100.00 |
1321 | 2017.02.17 08:00 | sell | 661 | 1.00 | 113.377 | 114.951 | 0.000 | |
1322 | 2017.02.21 04:00 | close | 661 | 1.00 | 113.486 | 114.951 | 0.000 | -10900.00 | 3808200.00 |
1323 | 2017.02.23 16:00 | sell | 662 | 1.00 | 112.694 | 113.731 | 0.000 | |
1324 | 2017.02.28 00:00 | close | 662 | 1.00 | 112.680 | 113.731 | 0.000 | 1400.00 | 3809600.00 |
1325 | 2017.02.28 04:00 | sell | 663 | 1.00 | 112.532 | 112.875 | 0.000 | |
1326 | 2017.03.01 00:00 | s/l | 663 | 1.00 | 112.875 | 112.875 | 0.000 | -34300.00 | 3775300.00 |
1327 | 2017.03.01 08:00 | buy | 664 | 1.00 | 113.431 | 111.686 | 0.000 | |
1328 | 2017.03.06 08:00 | close | 664 | 1.00 | 113.849 | 111.686 | 0.000 | 41800.00 | 3817100.00 |
1329 | 2017.03.08 16:00 | buy | 665 | 1.00 | 114.582 | 113.609 | 0.000 | |
1330 | 2017.03.09 03:59 | close at stop | 665 | 1.00 | 114.514 | 113.609 | 0.000 | -6800.00 | 3810300.00 |